> Page 2: DZD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.6949 17.3410 18.0488
2027-01-02 17.7594 17.4042 18.1146
2027-01-03 17.9126 17.5543 18.2708
2027-01-04 17.9285 17.5699 18.2871
2027-01-05 18.0149 17.6546 18.3752
2027-01-06 17.9388 17.5800 18.2976
2027-01-07 18.0399 17.6791 18.4007
2027-01-08 18.1234 17.7609 18.4858
2027-01-09 18.1389 17.7762 18.5017
2027-01-10 18.2244 17.8599 18.5889
2027-01-11 18.2394 17.8746 18.6042
2027-01-12 18.5697 18.1984 18.9411
2027-01-13 18.2533 17.8883 18.6184
2027-01-14 18.2621 17.8969 18.6274
2027-01-15 18.2641 17.8988 18.6293
2027-01-16 18.4609 18.0917 18.8301
2027-01-17 18.3698 18.0024 18.7372
2027-01-18 18.6545 18.2814 19.0276
2027-01-19 18.7114 18.3372 19.0857
2027-01-20 18.8116 18.4354 19.1878
2027-01-21 18.7914 18.4156 19.1672
2027-01-22 18.7771 18.4016 19.1526
2027-01-23 18.7510 18.3759 19.1260
2027-01-24 18.9790 18.5994 19.3585
2027-01-25 19.0410 18.6602 19.4218
2027-01-26 19.1453 18.7624 19.5282
2027-01-27 19.1420 18.7592 19.5248
2027-01-28 19.3244 18.9379 19.7109
2027-01-29 19.2757 18.8902 19.6612
2027-01-30 19.3799 18.9923 19.7675
2027-01-31 19.4674 19.0780 19.8567
2027 February
2027-02-01 19.5382 19.1475 19.9290
2027-02-02 19.6036 19.2116 19.9957
2027-02-03 19.6866 19.2929 20.0803
2027-02-04 19.6731 19.2796 20.0665
2027-02-05 19.7131 19.3189 20.1074
2027-02-06 19.7127 19.3184 20.1069
2027-02-07 19.8908 19.4929 20.2886
2027-02-08 20.0117 19.6115 20.4119
2027-02-09 20.1068 19.7046 20.5089
2027-02-10 20.1386 19.7359 20.5414
2027-02-11 20.1730 19.7696 20.5765
2027-02-12 20.2295 19.8249 20.6341
2027-02-13 20.2884 19.8826 20.6941
2027-02-14 20.3357 19.9290 20.7425
2027-02-15 20.3443 19.9374 20.7512
2027-02-16 20.3696 19.9622 20.7770
2027-02-17 20.3527 19.9457 20.7598
2027-02-18 20.5490 20.1380 20.9599
2027-02-19 20.5806 20.1690 20.9922
2027-02-20 20.6148 20.2025 21.0271
2027-02-21 20.6163 20.2040 21.0287
2027-02-22 20.7786 20.3630 21.1942
2027-02-23 20.7807 20.3651 21.1963
2027-02-24 20.8740 20.4566 21.2915
2027-02-25 20.8126 20.3964 21.2289
2027-02-26 20.9454 20.5265 21.3643
2027-02-27 21.0896 20.6678 21.5114
2027-02-28 21.1741 20.7506 21.5976
2027 March
2027-03-01 21.2123 20.7881 21.6366
2027-03-02 21.2570 20.8319 21.6821
2027-03-03 21.3782 20.9506 21.8057
2027-03-04 21.3991 20.9711 21.8271
2027-03-05 21.4891 21.0593 21.9189
2027-03-06 21.5556 21.1245 21.9867
2027-03-07 21.5682 21.1368 21.9996
2027-03-08 21.6844 21.2507 22.1181
2027-03-09 21.7823 21.3467 22.2180
2027-03-10 21.7831 21.3474 22.2188
2027-03-11 21.8796 21.4420 22.3172
2027-03-12 21.8932 21.4553 22.3310
2027-03-13 21.9352 21.4965 22.3739
2027-03-14 22.0302 21.5896 22.4708
2027-03-15 22.0564 21.6153 22.4976
2027-03-16 22.1538 21.7107 22.5969
2027-03-17 22.2085 21.7643 22.6526
2027-03-18 22.2546 21.8095 22.6997
2027-03-19 22.2300 21.7854 22.6746
2027-03-20 22.2243 21.7798 22.6688
2027-03-21 22.2848 21.8391 22.7305
2027-03-22 22.3875 21.9397 22.8352
2027-03-23 22.3433 21.8965 22.7902
2027-03-24 22.4729 22.0234 22.9223
2027-03-25 22.5471 22.0962 22.9980
2027-03-26 22.5505 22.0995 23.0015
2027-03-27 22.5880 22.1362 23.0398
2027-03-28 22.4156 21.9673 22.8639
2027-03-29 22.6017 22.1497 23.0538
2027-03-30 22.5758 22.1243 23.0273
2027-03-31 22.8144 22.3581 23.2707
2027 April
2027-04-01 22.9008 22.4428 23.3588
2027-04-02 22.9586 22.4995 23.4178
2027-04-03 23.0746 22.6131 23.5361
2027-04-04 23.1682 22.7048 23.6316
2027-04-05 23.2353 22.7706 23.7000
2027-04-06 23.2086 22.7444 23.6727
2027-04-07 23.3137 22.8474 23.7799
2027-04-08 23.4540 22.9849 23.9230
2027-04-09 23.3886 22.9209 23.8564
2027-04-10 23.4199 22.9515 23.8883
2027-04-11 23.4973 23.0274 23.9673
2027-04-12 23.3532 22.8862 23.8203
2027-04-13 23.6739 23.2005 24.1474
2027-04-14 23.8527 23.3756 24.3297
2027-04-15 23.7495 23.2745 24.2245
2027-04-16 23.8420 23.3652 24.3189
2027-04-17 23.7805 23.3049 24.2561
2027-04-18 24.1445 23.6616 24.6274
2027-04-19 24.2407 23.7559 24.7256
2027-04-20 24.2465 23.7615 24.7314
2027-04-21 24.3509 23.8639 24.8380
2027-04-22 24.1839 23.7002 24.6676
2027-04-23 24.4829 23.9933 24.9726
2027-04-24 24.5564 24.0652 25.0475
2027-04-25 24.6158 24.1234 25.1081
2027-04-26 24.6765 24.1829 25.1700
2027-04-27 24.7325 24.2378 25.2271
2027-04-28 24.8641 24.3668 25.3613
2027-04-29 24.9085 24.4103 25.4067
2027-04-30 25.0066 24.5065 25.5068
2027 May
2027-05-01 25.2322 24.7276 25.7369
2027-05-02 24.9009 24.4029 25.3989
2027-05-03 25.0368 24.5361 25.5375
2027-05-04 25.2567 24.7516 25.7618
2027-05-05 25.3592 24.8520 25.8664
2027-05-06 25.4333 24.9247 25.9420
2027-05-07 25.4826 24.9729 25.9922
2027-05-08 25.5032 24.9932 26.0133
2027-05-09 25.6459 25.1329 26.1588
2027-05-10 25.6906 25.1768 26.2044
2027-05-11 25.7770 25.2614 26.2925
2027-05-12 25.8507 25.3337 26.3677
2027-05-13 26.0698 25.5484 26.5912
2027-05-14 26.1424 25.6196 26.6653
2027-05-15 26.2589 25.7337 26.7841
2027-05-16 26.2749 25.7494 26.8004
2027-05-17 26.1672 25.6439 26.6906
2027-05-18 26.2026 25.6786 26.7267
2027-05-19 26.5339 26.0032 27.0646
2027-05-20 26.6774 26.1439 27.2110
2027-05-21 26.7321 26.1975 27.2668
2027-05-22 26.8310 26.2944 27.3676
2027-05-23 26.9518 26.4128 27.4909
2027-05-24 26.9705 26.4310 27.5099
2027-05-25 27.0474 26.5064 27.5883
2027-05-26 27.0242 26.4837 27.5647
2027-05-27 27.0953 26.5534 27.6372
2027-05-28 27.1798 26.6362 27.7234
2027-05-29 27.2176 26.6732 27.7620
2027-05-30 27.2281 26.6836 27.7727
2027-05-31 27.2883 26.7425 27.8340
2027 June
2027-06-01 27.2698 26.7244 27.8152
2027-06-02 27.5417 26.9909 28.0926
2027-06-03 27.5632 27.0120 28.1145
2027-06-04 27.6408 27.0880 28.1936
2027-06-05 27.6324 27.0797 28.1850
2027-06-06 27.6622 27.1089 28.2154
2027-06-07 27.9028 27.3448 28.4609
2027-06-08 28.0030 27.4430 28.5631
2027-06-09 28.1017 27.5397 28.6638
2027-06-10 28.2055 27.6414 28.7696
2027-06-11 28.3332 27.7666 28.8999
2027-06-12 28.4544 27.8853 29.0235
2027-06-13 28.4966 27.9267 29.0666
2027-06-14 28.6192 28.0468 29.1915
2027-06-15 28.7400 28.1652 29.3148
2027-06-16 28.7402 28.1654 29.3150
2027-06-17 29.0182 28.4378 29.5986
2027-06-18 29.0943 28.5124 29.6762
2027-06-19 29.2341 28.6494 29.8188
2027-06-20 29.3591 28.7719 29.9463
2027-06-21 29.3652 28.7779 29.9525
2027-06-22 29.4898 28.9000 30.0796
2027-06-23 29.4692 28.8798 30.0586
2027-06-24 29.8058 29.2097 30.4019
2027-06-25 29.9041 29.3061 30.5022
2027-06-26 29.8771 29.2795 30.4746
2027-06-27 30.0741 29.4726 30.6756
2027-06-28 30.1959 29.5920 30.7998
2027-06-29 30.2594 29.6542 30.8646
2027-06-30 30.2902 29.6844 30.8960
2027 July
2027-07-01 30.0187 29.4183 30.6191
2027-07-02 30.4906 29.8808 31.1004
2027-07-03 30.6058 29.9937 31.2179
2027-07-04 30.6219 30.0095 31.2344
2027-07-05 30.6982 30.0843 31.3122
2027-07-06 30.5109 29.9006 31.1211
2027-07-07 31.0634 30.4422 31.6847
2027-07-08 31.1113 30.4890 31.7335
2027-07-09 31.3306 30.7040 31.9572
2027-07-10 31.4061 30.7780 32.0343
2027-07-11 31.5452 30.9143 32.1761
2027-07-12 31.7525 31.1175 32.3876
2027-07-13 31.8571 31.2199 32.4942
2027-07-14 31.9308 31.2922 32.5694
2027-07-15 31.8983 31.2603 32.5363
2027-07-16 31.9090 31.2709 32.5472
2027-07-17 32.1521 31.5090 32.7951
2027-07-18 32.1561 31.5130 32.7992
2027-07-19 32.2779 31.6323 32.9234
2027-07-20 32.2322 31.5875 32.8768
2027-07-21 32.0945 31.4526 32.7364
2027-07-22 32.5057 31.8556 33.1558
2027-07-23 32.5832 31.9316 33.2349
2027-07-24 32.7012 32.0472 33.3553
2027-07-25 32.7493 32.0943 33.4043
2027-07-26 32.6563 32.0032 33.3094
2027-07-27 33.2478 32.5828 33.9127
2027-07-28 33.3355 32.6688 34.0022
2027-07-29 33.4669 32.7975 34.1362
2027-07-30 33.6280 32.9555 34.3006
2027-07-31 33.7013 33.0273 34.3753
2027 August
2027-08-01 34.3117 33.6254 34.9979
2027-08-02 34.3073 33.6211 34.9934
2027-08-03 34.2907 33.6049 34.9765
2027-08-04 34.3190 33.6327 35.0054
2027-08-05 34.1614 33.4782 34.8447
2027-08-06 34.1920 33.5081 34.8758
2027-08-07 34.1587 33.4755 34.8418
2027-08-08 34.1671 33.4838 34.8505
2027-08-09 34.1297 33.4471 34.8122
2027-08-10 34.0849 33.4032 34.7666
2027-08-11 34.0992 33.4172 34.7812
2027-08-12 34.0846 33.4029 34.7662
2027-08-13 34.2476 33.5627 34.9326
2027-08-14 34.1514 33.4683 34.8344
2027-08-15 34.3016 33.6156 34.9877
2027-08-16 34.1159 33.4336 34.7982
2027-08-17 34.0190 33.3386 34.6994
2027-08-18 34.0158 33.3355 34.6962
2027-08-19 33.9667 33.2874 34.6461
2027-08-20 33.9315 33.2529 34.6101
2027-08-21 34.0481 33.3672 34.7291
2027-08-22 33.9816 33.3019 34.6612
2027-08-23 34.0049 33.3248 34.6850
2027-08-24 33.8689 33.1915 34.5463
2027-08-25 33.9319 33.2533 34.6105
2027-08-26 34.0127 33.3324 34.6929
2027-08-27 34.0133 33.3330 34.6936
2027-08-28 34.0264 33.3459 34.7070
2027-08-29 33.9379 33.2592 34.6167
2027-08-30 33.9250 33.2465 34.6035
2027-08-31 33.8930 33.2151 34.5708
2027 September
2027-09-01 33.9320 33.2533 34.6106
2027-09-02 33.8958 33.2179 34.5737
2027-09-03 33.8630 33.1858 34.5403
2027-09-04 34.0921 33.4103 34.7739
2027-09-05 33.8351 33.1584 34.5118
2027-09-06 33.7841 33.1084 34.4598
2027-09-07 33.8688 33.1915 34.5462
2027-09-08 33.8565 33.1794 34.5337
2027-09-09 33.8535 33.1764 34.5306
2027-09-10 33.8905 33.2127 34.5683
2027-09-11 33.9496 33.2706 34.6286
2027-09-12 34.0046 33.3245 34.6847
2027-09-13 33.9062 33.2280 34.5843
2027-09-14 33.8190 33.1426 34.4953
2027-09-15 33.8461 33.1692 34.5231
2027-09-16 33.8799 33.2023 34.5575
2027-09-17 33.8359 33.1592 34.5126
2027-09-18 33.8866 33.2089 34.5643
2027-09-19 33.9010 33.2230 34.5790
2027-09-20 33.9719 33.2925 34.6514
2027-09-21 34.0418 33.3610 34.7227
2027-09-22 34.0483 33.3673 34.7292
2027-09-23 34.0502 33.3692 34.7312
2027-09-24 34.1729 33.4895 34.8564
2027-09-25 34.2691 33.5838 34.9545
2027-09-26 34.2787 33.5931 34.9643
2027-09-27 34.2584 33.5732 34.9436
2027-09-28 34.3604 33.6732 35.0476
2027-09-29 34.1572 33.4741 34.8404
2027-09-30 34.5860 33.8943 35.2778
2027 October
2027-10-01 34.6442 33.9513 35.3370
2027-10-02 34.5125 33.8223 35.2028
2027-10-03 34.5428 33.8519 35.2336
2027-10-04 34.5977 33.9057 35.2896
2027-10-05 34.6371 33.9443 35.3298
2027-10-06 34.8584 34.1612 35.5556
2027-10-07 34.9669 34.2675 35.6662
2027-10-08 35.0228 34.3224 35.7233
2027-10-09 34.9221 34.2237 35.6206
2027-10-10 35.1393 34.4366 35.8421
2027-10-11 35.3634 34.6562 36.0707
2027-10-12 35.3412 34.6344 36.0480
2027-10-13 35.3788 34.6712 36.0864
2027-10-14 35.3456 34.6387 36.0525
2027-10-15 35.6962 34.9823 36.4102
2027-10-16 35.6933 34.9794 36.4071
2027-10-17 35.7102 34.9960 36.4244
2027-10-18 35.6766 34.9630 36.3901
2027-10-19 35.6383 34.9256 36.3511
2027-10-20 35.8870 35.1692 36.6047
2027-10-21 35.9277 35.2092 36.6463
2027-10-22 35.9641 35.2448 36.6834
2027-10-23 36.0487 35.3277 36.7696
2027-10-24 36.0507 35.3297 36.7717
2027-10-25 36.2402 35.5154 36.9650
2027-10-26 36.3349 35.6082 37.0616
2027-10-27 36.9929 36.2531 37.7328
2027-10-28 36.3716 35.6442 37.0990
2027-10-29 36.7234 35.9889 37.4579
2027-10-30 37.1515 36.4085 37.8946
2027-10-31 37.1916 36.4477 37.9354
2027 November
2027-11-01 37.2225 36.4781 37.9670
2027-11-02 37.2193 36.4749 37.9637
2027-11-03 37.2588 36.5136 38.0039