> Page 5: DZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 53.4146 52.3463 54.4828
2030-01-02 53.4419 52.3731 54.5107
2030-01-03 53.3311 52.2645 54.3978
2030-01-04 53.1808 52.1171 54.2444
2030-01-05 53.2829 52.2172 54.3485
2030-01-06 53.4312 52.3626 54.4999
2030-01-07 53.3981 52.3302 54.4661
2030-01-08 53.3915 52.3236 54.4593
2030-01-09 53.4597 52.3905 54.5289
2030-01-10 53.5298 52.4592 54.6004
2030-01-11 53.3836 52.3160 54.4513
2030-01-12 53.2331 52.1684 54.2978
2030-01-13 53.3813 52.3137 54.4490
2030-01-14 53.2527 52.1877 54.3178
2030-01-15 53.4010 52.3330 54.4690
2030-01-16 53.2504 52.1854 54.3155
2030-01-17 53.3987 52.3307 54.4667
2030-01-18 53.2482 52.1832 54.3131
2030-01-19 53.3964 52.3285 54.4644
2030-01-20 53.3467 52.2798 54.4136
2030-01-21 53.1963 52.1324 54.2602
2030-01-22 53.3444 52.2775 54.4113
2030-01-23 53.3450 52.2781 54.4119
2030-01-24 53.1983 52.1344 54.2623
2030-01-25 53.0483 51.9874 54.1093
2030-01-26 52.8987 51.8408 53.9567
2030-01-27 52.7496 51.6946 53.8046
2030-01-28 52.6008 51.5488 53.6529
2030-01-29 52.7473 51.6924 53.8023
2030-01-30 52.7841 51.7284 53.8397
2030-01-31 52.9310 51.8724 53.9897
2030 February
2030-02-01 52.7818 51.7261 53.8374
2030-02-02 52.9288 51.8702 53.9873
2030-02-03 52.9106 51.8524 53.9688
2030-02-04 53.0580 51.9968 54.1191
2030-02-05 53.1177 52.0553 54.1800
2030-02-06 53.0399 51.9791 54.1007
2030-02-07 52.8904 51.8326 53.9482
2030-02-08 53.0377 51.9769 54.0984
2030-02-09 53.0877 52.0259 54.1494
2030-02-10 53.0603 51.9991 54.1215
2030-02-11 52.9107 51.8525 53.9689
2030-02-12 52.9908 51.9310 54.0506
2030-02-13 52.8414 51.7846 53.8982
2030-02-14 52.9885 51.9288 54.0483
2030-02-15 52.8391 51.7823 53.8959
2030-02-16 52.9863 51.9265 54.0460
2030-02-17 52.8369 51.7801 53.8936
2030-02-18 52.6879 51.6341 53.7416
2030-02-19 52.8346 51.7779 53.8913
2030-02-20 52.9817 51.9221 54.0413
2030-02-21 52.8355 51.7788 53.8922
2030-02-22 52.7597 51.7045 53.8149
2030-02-23 52.6152 51.5629 53.6675
2030-02-24 52.7617 51.7065 53.8169
2030-02-25 52.6129 51.5607 53.6652
2030-02-26 52.4646 51.4153 53.5139
2030-02-27 52.4053 51.3572 53.4534
2030-02-28 52.5512 51.5002 53.6022
2030 March
2030-03-01 52.4030 51.3550 53.4511
2030-03-02 52.5489 51.4980 53.5999
2030-03-03 52.4008 51.3527 53.4488
2030-03-04 52.5467 51.4957 53.5976
2030-03-05 52.6930 51.6391 53.7469
2030-03-06 52.5444 51.4935 53.5953
2030-03-07 52.6765 51.6230 53.7301
2030-03-08 52.5280 51.4774 53.5786
2030-03-09 52.6743 51.6208 53.7278
2030-03-10 52.7849 51.7292 53.8406
2030-03-11 52.8758 51.8182 53.9333
2030-03-12 52.7267 51.6721 53.7812
2030-03-13 52.8735 51.8160 53.9310
2030-03-14 53.0207 51.9603 54.0811
2030-03-15 52.8712 51.8138 53.9286
2030-03-16 53.0184 51.9581 54.0788
2030-03-17 52.8689 51.8116 53.9263
2030-03-18 52.7817 51.7261 53.8374
2030-03-19 52.9287 51.8701 53.9873
2030-03-20 53.0761 52.0146 54.1376
2030-03-21 52.9264 51.8679 53.9849
2030-03-22 53.0020 51.9419 54.0620
2030-03-23 52.8525 51.7955 53.9096
2030-03-24 52.9997 51.9397 54.0597
2030-03-25 52.9587 51.8995 54.0179
2030-03-26 52.8094 51.7532 53.8656
2030-03-27 52.9564 51.8973 54.0155
2030-03-28 52.8071 51.7510 53.8632
2030-03-29 52.9541 51.8951 54.0132
2030-03-30 53.1016 52.0396 54.1636
2030-03-31 53.0538 51.9928 54.1149
2030 April
2030-04-01 53.2016 52.1375 54.2656
2030-04-02 53.0516 51.9905 54.1126
2030-04-03 52.9020 51.8439 53.9600
2030-04-04 52.7528 51.6977 53.8079
2030-04-05 52.8997 51.8417 53.9577
2030-04-06 53.0470 51.9860 54.1079
2030-04-07 53.1947 52.1308 54.2586
2030-04-08 53.0447 51.9838 54.1056
2030-04-09 53.1924 52.1286 54.2563
2030-04-10 53.0424 51.9816 54.1033
2030-04-11 53.1901 52.1263 54.2539
2030-04-12 53.0401 51.9793 54.1009
2030-04-13 53.1878 52.1241 54.2516
2030-04-14 53.3359 52.2692 54.4027
2030-04-15 53.4560 52.3869 54.5252
2030-04-16 53.6049 52.5328 54.6770
2030-04-17 53.4925 52.4226 54.5623
2030-04-18 53.6414 52.5686 54.7143
2030-04-19 53.4902 52.4204 54.5600
2030-04-20 53.3394 52.2726 54.4062
2030-04-21 53.4879 52.4181 54.5577
2030-04-22 53.4028 52.3347 54.4709
2030-04-23 53.4626 52.3934 54.5319
2030-04-24 53.5692 52.4978 54.6405
2030-04-25 53.4181 52.3497 54.4865
2030-04-26 53.5669 52.4955 54.6382
2030-04-27 53.7160 52.6417 54.7903
2030-04-28 53.7265 52.6520 54.8010
2030-04-29 53.5750 52.5035 54.6465
2030-04-30 53.7242 52.6497 54.7987
2030 May
2030-05-01 53.5727 52.5013 54.6442
2030-05-02 53.7219 52.6474 54.7963
2030-05-03 53.8715 52.7940 54.9489
2030-05-04 53.7196 52.6452 54.7940
2030-05-05 53.8692 52.7918 54.9465
2030-05-06 53.8074 52.7312 54.8835
2030-05-07 53.9572 52.8780 55.0363
2030-05-08 53.8050 52.7289 54.8811
2030-05-09 53.9549 52.8758 55.0340
2030-05-10 53.8027 52.7267 54.8788
2030-05-11 53.6510 52.5780 54.7240
2030-05-12 53.8004 52.7244 54.8764
2030-05-13 53.6487 52.5757 54.7217
2030-05-14 53.7981 52.7221 54.8741
2030-05-15 53.9324 52.8538 55.0111
2030-05-16 54.0826 53.0010 55.1643
2030-05-17 54.0972 53.0152 55.1791
2030-05-18 53.9446 52.8657 55.0235
2030-05-19 54.0948 53.0129 55.1767
2030-05-20 53.9423 52.8635 55.0211
2030-05-21 54.0738 52.9923 55.1553
2030-05-22 53.9213 52.8429 54.9998
2030-05-23 54.0715 52.9900 55.1529
2030-05-24 54.0299 52.9493 55.1105
2030-05-25 54.1804 53.0968 55.2640
2030-05-26 54.0276 52.9470 55.1081
2030-05-27 53.8753 52.7977 54.9528
2030-05-28 53.9641 52.8849 55.0434
2030-05-29 54.1144 53.0321 55.1967
2030-05-30 54.2651 53.1798 55.3504
2030-05-31 54.3172 53.2309 55.4036
2030 June
2030-06-01 54.1641 53.0808 55.2473
2030-06-02 54.0113 52.9311 55.0916
2030-06-03 54.1617 53.0785 55.2450
2030-06-04 54.1925 53.1086 55.2763
2030-06-05 54.0397 52.9589 55.1205
2030-06-06 54.1901 53.1063 55.2739
2030-06-07 54.1519 53.0688 55.2349
2030-06-08 54.3026 53.2166 55.3887
2030-06-09 54.1495 53.0665 55.2325
2030-06-10 54.3003 53.2143 55.3863
2030-06-11 54.1472 53.0642 55.2301
2030-06-12 54.2722 53.1867 55.3576
2030-06-13 54.1990 53.1151 55.2830
2030-06-14 54.1985 53.1146 55.2825
2030-06-15 54.3494 53.2624 55.4364
2030-06-16 54.4443 53.3554 55.5332
2030-06-17 54.2908 53.2050 55.3766
2030-06-18 54.3244 53.2379 55.4109
2030-06-19 54.4757 53.3862 55.5652
2030-06-20 54.3221 53.2356 55.4085
2030-06-21 54.4734 53.3839 55.5628
2030-06-22 54.6250 53.5325 55.7175
2030-06-23 54.4710 53.3816 55.5604
2030-06-24 54.6227 53.5302 55.7151
2030-06-25 54.7748 53.6793 55.8703
2030-06-26 54.6561 53.5630 55.7492
2030-06-27 54.5020 53.4119 55.5920
2030-06-28 54.6537 53.5607 55.7468
2030-06-29 54.7914 53.6955 55.8872
2030-06-30 54.9439 53.8451 56.0428
2030 July
2030-07-01 54.9800 53.8804 56.0796
2030-07-02 54.8250 53.7285 55.9215
2030-07-03 54.7640 53.6688 55.8593
2030-07-04 54.9165 53.8182 56.0149
2030-07-05 54.7617 53.6664 55.8569
2030-07-06 54.7607 53.6655 55.8559
2030-07-07 54.9132 53.8149 56.0114
2030-07-08 54.9116 53.8133 56.0098
2030-07-09 54.9951 53.8952 56.0950
2030-07-10 54.8400 53.7432 55.9368
2030-07-11 54.6854 53.5916 55.7791
2030-07-12 54.8376 53.7409 55.9344
2030-07-13 54.9903 53.8905 56.0901
2030-07-14 54.8353 53.7386 55.9320
2030-07-15 54.6806 53.5870 55.7743
2030-07-16 54.8329 53.7362 55.9296
2030-07-17 54.9856 53.8859 56.0853
2030-07-18 54.8305 53.7339 55.9272
2030-07-19 54.6759 53.5824 55.7695
2030-07-20 54.8282 53.7316 55.9248
2030-07-21 54.6903 53.5965 55.7841
2030-07-22 54.8426 53.7458 55.9395
2030-07-23 54.6880 53.5942 55.7817
2030-07-24 54.8403 53.7435 55.9371
2030-07-25 54.7096 53.6154 55.8038
2030-07-26 54.8220 53.7256 55.9185
2030-07-27 54.8628 53.7655 55.9600
2030-07-28 55.0155 53.9152 56.1159
2030-07-29 54.8604 53.7632 55.9576
2030-07-30 55.0132 53.9129 56.1134
2030-07-31 55.0324 53.9317 56.1330
2030 August
2030-08-01 54.8779 53.7804 55.9755
2030-08-02 54.7711 53.6757 55.8666
2030-08-03 54.7210 53.6266 55.8154
2030-08-04 54.8734 53.7759 55.9709
2030-08-05 54.7187 53.6243 55.8130
2030-08-06 54.6875 53.5938 55.7813
2030-08-07 54.5695 53.4781 55.6608
2030-08-08 54.7214 53.6270 55.8158
2030-08-09 54.8738 53.7763 55.9713
2030-08-10 54.7191 53.6247 55.8134
2030-08-11 54.8062 53.7100 55.9023
2030-08-12 54.7724 53.6770 55.8679
2030-08-13 54.9250 53.8265 56.0235
2030-08-14 55.0654 53.9641 56.1668
2030-08-15 54.9155 53.8172 56.0138
2030-08-16 55.0684 53.9670 56.1698
2030-08-17 54.9131 53.8149 56.0114
2030-08-18 54.9923 53.8925 56.0922
2030-08-19 55.0492 53.9482 56.1502
2030-08-20 55.0637 53.9625 56.1650
2030-08-21 55.0935 53.9916 56.1954
2030-08-22 54.9597 53.8605 56.0589
2030-08-23 54.8047 53.7086 55.9008
2030-08-24 54.9573 53.8582 56.0565
2030-08-25 54.9892 53.8895 56.0890
2030-08-26 55.1424 54.0395 56.2452
2030-08-27 54.9869 53.8871 56.0866
2030-08-28 54.9167 53.8183 56.0150
2030-08-29 54.9896 53.8898 56.0894
2030-08-30 55.0890 53.9872 56.1908
2030-08-31 55.1871 54.0834 56.2908
2030 September
2030-09-01 55.3408 54.2340 56.4476
2030-09-02 55.1847 54.0810 56.2884
2030-09-03 55.0413 53.9405 56.1422
2030-09-04 54.9068 53.8086 56.0049
2030-09-05 55.0597 53.9585 56.1609
2030-09-06 54.9419 53.8431 56.0407
2030-09-07 54.8972 53.7992 55.9951
2030-09-08 55.0500 53.9490 56.1510
2030-09-09 54.9125 53.8142 56.0107
2030-09-10 54.8851 53.7874 55.9828
2030-09-11 54.7304 53.6358 55.8250
2030-09-12 54.6251 53.5326 55.7176
2030-09-13 54.5427 53.4519 55.6336
2030-09-14 54.6946 53.6007 55.7885
2030-09-15 54.8469 53.7500 55.9439
2030-09-16 54.7388 53.6440 55.8335
2030-09-17 54.8912 53.7934 55.9890
2030-09-18 54.7364 53.6417 55.8311
2030-09-19 54.8888 53.7910 55.9866
2030-09-20 54.7340 53.6394 55.8287
2030-09-21 54.8806 53.7830 55.9782
2030-09-22 54.7259 53.6313 55.8204
2030-09-23 54.8436 53.7467 55.9405
2030-09-24 54.6889 53.5952 55.7827
2030-09-25 54.8412 53.7444 55.9380
2030-09-26 54.6866 53.5929 55.7803
2030-09-27 54.7896 53.6938 55.8854
2030-09-28 54.6603 53.5671 55.7535
2030-09-29 54.5987 53.5067 55.6907
2030-09-30 54.7507 53.6557 55.8457
2030 October
2030-10-01 54.6075 53.5154 55.6997
2030-10-02 54.4693 53.3799 55.5587
2030-10-03 54.5088 53.4187 55.5990
2030-10-04 54.5137 53.4234 55.6039
2030-10-05 54.3599 53.2727 55.4471
2030-10-06 54.5113 53.4211 55.6015
2030-10-07 54.3576 53.2705 55.4448
2030-10-08 54.3957 53.3078 55.4836
2030-10-09 54.5472 53.4562 55.6381
2030-10-10 54.3933 53.3055 55.4812
2030-10-11 54.5448 53.4539 55.6357
2030-10-12 54.5452 53.4543 55.6361
2030-10-13 54.5919 53.5000 55.6837
2030-10-14 54.4780 53.3885 55.5676
2030-10-15 54.3244 53.2379 55.4109
2030-10-16 54.4757 53.3862 55.5652
2030-10-17 54.4939 53.4041 55.5838
2030-10-18 54.5178 53.4274 55.6081
2030-10-19 54.3641 53.2768 55.4513
2030-10-20 54.5154 53.4251 55.6057
2030-10-21 54.3617 53.2745 55.4490
2030-10-22 54.5131 53.4228 55.6034
2030-10-23 54.5446 53.4537 55.6355
2030-10-24 54.6965 53.6025 55.7904
2030-10-25 54.7254 53.6309 55.8199
2030-10-26 54.5711 53.4796 55.6625
2030-10-27 54.7230 53.6286 55.8175
2030-10-28 54.7958 53.6999 55.8917
2030-10-29 54.8536 53.7565 55.9506
2030-10-30 54.6989 53.6049 55.7929
2030-10-31 54.5447 53.4538 55.6356
2030 November
2030-11-01 54.6965 53.6026 55.7905
2030-11-02 54.8181 53.7218 55.9145