> Page 2: DZD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7471 2.6922 2.8020
2027-01-02 2.7367 2.6820 2.7915
2027-01-03 2.7264 2.6719 2.7810
2027-01-04 2.7368 2.6821 2.7916
2027-01-05 2.7473 2.6923 2.8022
2027-01-06 2.7516 2.6966 2.8066
2027-01-07 2.7412 2.6864 2.7960
2027-01-08 2.7517 2.6966 2.8067
2027-01-09 2.7570 2.7018 2.8121
2027-01-10 2.7522 2.6972 2.8073
2027-01-11 2.7419 2.6870 2.7967
2027-01-12 2.7315 2.6769 2.7862
2027-01-13 2.7420 2.6871 2.7968
2027-01-14 2.7316 2.6770 2.7863
2027-01-15 2.7213 2.6669 2.7758
2027-01-16 2.7317 2.6771 2.7864
2027-01-17 2.7421 2.6873 2.7970
2027-01-18 2.7318 2.6772 2.7865
2027-01-19 2.7422 2.6874 2.7971
2027-01-20 2.7319 2.6773 2.7865
2027-01-21 2.7423 2.6875 2.7972
2027-01-22 2.7320 2.6774 2.7866
2027-01-23 2.7373 2.6826 2.7921
2027-01-24 2.7478 2.6928 2.8027
2027-01-25 2.7374 2.6827 2.7922
2027-01-26 2.7438 2.6890 2.7987
2027-01-27 2.7335 2.6788 2.7882
2027-01-28 2.7353 2.6806 2.7900
2027-01-29 2.7369 2.6821 2.7916
2027-01-30 2.7265 2.6720 2.7811
2027-01-31 2.7369 2.6822 2.7917
2027 February
2027-02-01 2.7382 2.6834 2.7930
2027-02-02 2.7279 2.6733 2.7824
2027-02-03 2.7383 2.6835 2.7931
2027-02-04 2.7419 2.6871 2.7968
2027-02-05 2.7316 2.6770 2.7862
2027-02-06 2.7213 2.6669 2.7758
2027-02-07 2.7111 2.6569 2.7653
2027-02-08 2.7214 2.6670 2.7758
2027-02-09 2.7306 2.6759 2.7852
2027-02-10 2.7203 2.6659 2.7747
2027-02-11 2.7114 2.6572 2.7657
2027-02-12 2.7157 2.6614 2.7700
2027-02-13 2.7055 2.6514 2.7596
2027-02-14 2.6953 2.6414 2.7492
2027-02-15 2.7056 2.6514 2.7597
2027-02-16 2.7065 2.6523 2.7606
2027-02-17 2.7164 2.6621 2.7708
2027-02-18 2.7062 2.6521 2.7603
2027-02-19 2.6960 2.6421 2.7499
2027-02-20 2.7063 2.6522 2.7604
2027-02-21 2.7166 2.6623 2.7709
2027-02-22 2.7064 2.6523 2.7605
2027-02-23 2.7167 2.6624 2.7710
2027-02-24 2.7065 2.6523 2.7606
2027-02-25 2.7060 2.6519 2.7601
2027-02-26 2.7163 2.6620 2.7706
2027-02-27 2.7072 2.6531 2.7614
2027-02-28 2.6970 2.6431 2.7510
2027 March
2027-03-01 2.7073 2.6532 2.7615
2027-03-02 2.7124 2.6582 2.7666
2027-03-03 2.7155 2.6612 2.7698
2027-03-04 2.7053 2.6512 2.7594
2027-03-05 2.6951 2.6412 2.7490
2027-03-06 2.6906 2.6368 2.7444
2027-03-07 2.7008 2.6468 2.7549
2027-03-08 2.6907 2.6369 2.7445
2027-03-09 2.6805 2.6269 2.7341
2027-03-10 2.6896 2.6358 2.7434
2027-03-11 2.6999 2.6459 2.7539
2027-03-12 2.6993 2.6454 2.7533
2027-03-13 2.7020 2.6480 2.7561
2027-03-14 2.6919 2.6380 2.7457
2027-03-15 2.6870 2.6332 2.7407
2027-03-16 2.6972 2.6433 2.7512
2027-03-17 2.7075 2.6534 2.7617
2027-03-18 2.6973 2.6434 2.7513
2027-03-19 2.6871 2.6334 2.7409
2027-03-20 2.6961 2.6422 2.7501
2027-03-21 2.6971 2.6431 2.7510
2027-03-22 2.6869 2.6332 2.7407
2027-03-23 2.6768 2.6233 2.7303
2027-03-24 2.6870 2.6333 2.7407
2027-03-25 2.6973 2.6433 2.7512
2027-03-26 2.6871 2.6334 2.7408
2027-03-27 2.6831 2.6294 2.7367
2027-03-28 2.6893 2.6355 2.7431
2027-03-29 2.6928 2.6390 2.7467
2027-03-30 2.6983 2.6444 2.7523
2027-03-31 2.7017 2.6477 2.7558
2027 April
2027-04-01 2.6915 2.6377 2.7454
2027-04-02 2.7018 2.6478 2.7559
2027-04-03 2.6916 2.6378 2.7455
2027-04-04 2.7019 2.6479 2.7559
2027-04-05 2.7122 2.6580 2.7665
2027-04-06 2.7020 2.6480 2.7560
2027-04-07 2.7123 2.6581 2.7665
2027-04-08 2.7061 2.6520 2.7602
2027-04-09 2.7164 2.6621 2.7708
2027-04-10 2.7062 2.6521 2.7603
2027-04-11 2.7165 2.6622 2.7709
2027-04-12 2.7063 2.6522 2.7604
2027-04-13 2.7166 2.6623 2.7710
2027-04-14 2.7064 2.6523 2.7605
2027-04-15 2.7112 2.6569 2.7654
2027-04-16 2.7010 2.6469 2.7550
2027-04-17 2.6908 2.6370 2.7446
2027-04-18 2.6806 2.6270 2.7343
2027-04-19 2.6720 2.6186 2.7255
2027-04-20 2.6822 2.6286 2.7359
2027-04-21 2.6870 2.6333 2.7407
2027-04-22 2.6769 2.6233 2.7304
2027-04-23 2.6725 2.6191 2.7260
2027-04-24 2.6625 2.6092 2.7157
2027-04-25 2.6726 2.6192 2.7261
2027-04-26 2.6626 2.6093 2.7158
2027-04-27 2.6525 2.5995 2.7056
2027-04-28 2.6626 2.6094 2.7159
2027-04-29 2.6728 2.6193 2.7263
2027-04-30 2.6627 2.6095 2.7160
2027 May
2027-05-01 2.6729 2.6194 2.7263
2027-05-02 2.6688 2.6154 2.7222
2027-05-03 2.6588 2.6056 2.7119
2027-05-04 2.6487 2.5958 2.7017
2027-05-05 2.6588 2.6057 2.7120
2027-05-06 2.6541 2.6011 2.7072
2027-05-07 2.6443 2.5914 2.6972
2027-05-08 2.6544 2.6013 2.7074
2027-05-09 2.6444 2.5915 2.6972
2027-05-10 2.6389 2.5861 2.6917
2027-05-11 2.6290 2.5764 2.6816
2027-05-12 2.6390 2.5862 2.6918
2027-05-13 2.6291 2.5765 2.6816
2027-05-14 2.6234 2.5710 2.6759
2027-05-15 2.6203 2.5679 2.6727
2027-05-16 2.6223 2.5698 2.6747
2027-05-17 2.6323 2.5796 2.6849
2027-05-18 2.6278 2.5752 2.6803
2027-05-19 2.6239 2.5714 2.6764
2027-05-20 2.6179 2.5655 2.6702
2027-05-21 2.6224 2.5699 2.6748
2027-05-22 2.6222 2.5697 2.6746
2027-05-23 2.6123 2.5601 2.6645
2027-05-24 2.6223 2.5698 2.6747
2027-05-25 2.6217 2.5693 2.6742
2027-05-26 2.6119 2.5596 2.6641
2027-05-27 2.6087 2.5565 2.6609
2027-05-28 2.6184 2.5660 2.6707
2027-05-29 2.6284 2.5758 2.6809
2027-05-30 2.6239 2.5714 2.6764
2027-05-31 2.6140 2.5617 2.6663
2027 June
2027-06-01 2.6240 2.5715 2.6764
2027-06-02 2.6141 2.5618 2.6664
2027-06-03 2.6241 2.5716 2.6765
2027-06-04 2.6142 2.5619 2.6664
2027-06-05 2.6213 2.5688 2.6737
2027-06-06 2.6114 2.5592 2.6636
2027-06-07 2.6213 2.5689 2.6738
2027-06-08 2.6115 2.5592 2.6637
2027-06-09 2.6154 2.5631 2.6677
2027-06-10 2.6086 2.5565 2.6608
2027-06-11 2.6026 2.5505 2.6546
2027-06-12 2.6080 2.5559 2.6602
2027-06-13 2.5999 2.5479 2.6519
2027-06-14 2.5951 2.5432 2.6470
2027-06-15 2.6006 2.5486 2.6526
2027-06-16 2.6041 2.5520 2.6562
2027-06-17 2.6056 2.5535 2.6577
2027-06-18 2.5972 2.5452 2.6491
2027-06-19 2.6006 2.5486 2.6526
2027-06-20 2.6085 2.5564 2.6607
2027-06-21 2.5987 2.5467 2.6507
2027-06-22 2.5889 2.5371 2.6407
2027-06-23 2.5969 2.5450 2.6489
2027-06-24 2.6068 2.5547 2.6590
2027-06-25 2.5970 2.5451 2.6489
2027-06-26 2.5968 2.5449 2.6487
2027-06-27 2.6067 2.5546 2.6588
2027-06-28 2.6166 2.5643 2.6690
2027-06-29 2.6072 2.5551 2.6593
2027-06-30 2.6171 2.5648 2.6695
2027 July
2027-07-01 2.6271 2.5746 2.6797
2027-07-02 2.6372 2.5844 2.6899
2027-07-03 2.6472 2.5943 2.7002
2027-07-04 2.6372 2.5845 2.6900
2027-07-05 2.6273 2.5748 2.6799
2027-07-06 2.6174 2.5651 2.6698
2027-07-07 2.6075 2.5554 2.6597
2027-07-08 2.5977 2.5458 2.6497
2027-07-09 2.6018 2.5498 2.6538
2027-07-10 2.6006 2.5486 2.6526
2027-07-11 2.6027 2.5506 2.6547
2027-07-12 2.6126 2.5604 2.6649
2027-07-13 2.6226 2.5701 2.6750
2027-07-14 2.6127 2.5604 2.6650
2027-07-15 2.6150 2.5627 2.6673
2027-07-16 2.6250 2.5725 2.6775
2027-07-17 2.6337 2.5810 2.6863
2027-07-18 2.6437 2.5908 2.6966
2027-07-19 2.6448 2.5919 2.6976
2027-07-20 2.6548 2.6017 2.7079
2027-07-21 2.6608 2.6076 2.7141
2027-07-22 2.6710 2.6176 2.7244
2027-07-23 2.6812 2.6276 2.7348
2027-07-24 2.6711 2.6177 2.7245
2027-07-25 2.6610 2.6078 2.7142
2027-07-26 2.6712 2.6177 2.7246
2027-07-27 2.6611 2.6079 2.7143
2027-07-28 2.6511 2.5981 2.7041
2027-07-29 2.6411 2.5883 2.6939
2027-07-30 2.6512 2.5981 2.7042
2027-07-31 2.6613 2.6081 2.7145
2027 August
2027-08-01 2.6587 2.6055 2.7118
2027-08-02 2.6486 2.5957 2.7016
2027-08-03 2.6387 2.5859 2.6914
2027-08-04 2.6353 2.5826 2.6880
2027-08-05 2.6454 2.5924 2.6983
2027-08-06 2.6380 2.5853 2.6908
2027-08-07 2.6481 2.5951 2.7011
2027-08-08 2.6381 2.5854 2.6909
2027-08-09 2.6456 2.5927 2.6985
2027-08-10 2.6356 2.5829 2.6883
2027-08-11 2.6257 2.5732 2.6782
2027-08-12 2.6357 2.5830 2.6884
2027-08-13 2.6458 2.5929 2.6987
2027-08-14 2.6358 2.5831 2.6885
2027-08-15 2.6459 2.5929 2.6988
2027-08-16 2.6559 2.6028 2.7091
2027-08-17 2.6459 2.5930 2.6989
2027-08-18 2.6360 2.5833 2.6887
2027-08-19 2.6260 2.5735 2.6786
2027-08-20 2.6280 2.5755 2.6806
2027-08-21 2.6263 2.5738 2.6789
2027-08-22 2.6363 2.5836 2.6891
2027-08-23 2.6310 2.5784 2.6836
2027-08-24 2.6282 2.5756 2.6807
2027-08-25 2.6323 2.5796 2.6849
2027-08-26 2.6423 2.5895 2.6952
2027-08-27 2.6524 2.5993 2.7054
2027-08-28 2.6625 2.6093 2.7158
2027-08-29 2.6727 2.6192 2.7261
2027-08-30 2.6829 2.6292 2.7365
2027-08-31 2.6931 2.6392 2.7470
2027 September
2027-09-01 2.6829 2.6293 2.7366
2027-09-02 2.6753 2.6218 2.7288
2027-09-03 2.6812 2.6276 2.7349
2027-09-04 2.6863 2.6326 2.7400
2027-09-05 2.6762 2.6226 2.7297
2027-09-06 2.6682 2.6148 2.7216
2027-09-07 2.6616 2.6084 2.7149
2027-09-08 2.6709 2.6175 2.7244
2027-09-09 2.6609 2.6077 2.7141
2027-09-10 2.6529 2.5998 2.7059
2027-09-11 2.6630 2.6097 2.7162
2027-09-12 2.6648 2.6115 2.7181
2027-09-13 2.6547 2.6016 2.7078
2027-09-14 2.6447 2.5918 2.6976
2027-09-15 2.6463 2.5934 2.6992
2027-09-16 2.6363 2.5836 2.6890
2027-09-17 2.6329 2.5803 2.6856
2027-09-18 2.6230 2.5705 2.6755
2027-09-19 2.6330 2.5803 2.6857
2027-09-20 2.6430 2.5902 2.6959
2027-09-21 2.6334 2.5807 2.6861
2027-09-22 2.6434 2.5906 2.6963
2027-09-23 2.6335 2.5808 2.6861
2027-09-24 2.6412 2.5884 2.6940
2027-09-25 2.6464 2.5935 2.6993
2027-09-26 2.6364 2.5837 2.6892
2027-09-27 2.6265 2.5740 2.6790
2027-09-28 2.6365 2.5838 2.6893
2027-09-29 2.6398 2.5870 2.6926
2027-09-30 2.6317 2.5790 2.6843
2027 October
2027-10-01 2.6417 2.5889 2.6945
2027-10-02 2.6317 2.5791 2.6844
2027-10-03 2.6308 2.5781 2.6834
2027-10-04 2.6209 2.5684 2.6733
2027-10-05 2.6186 2.5663 2.6710
2027-10-06 2.6198 2.5674 2.6722
2027-10-07 2.6187 2.5663 2.6710
2027-10-08 2.6265 2.5740 2.6791
2027-10-09 2.6365 2.5838 2.6893
2027-10-10 2.6436 2.5907 2.6965
2027-10-11 2.6336 2.5810 2.6863
2027-10-12 2.6298 2.5772 2.6824
2027-10-13 2.6305 2.5779 2.6831
2027-10-14 2.6206 2.5682 2.6730
2027-10-15 2.6291 2.5765 2.6817
2027-10-16 2.6391 2.5863 2.6919
2027-10-17 2.6292 2.5766 2.6817
2027-10-18 2.6392 2.5864 2.6920
2027-10-19 2.6489 2.5959 2.7018
2027-10-20 2.6556 2.6025 2.7088
2027-10-21 2.6636 2.6103 2.7168
2027-10-22 2.6572 2.6041 2.7104
2027-10-23 2.6673 2.6140 2.7207
2027-10-24 2.6573 2.6042 2.7104
2027-10-25 2.6473 2.5943 2.7002
2027-10-26 2.6373 2.5846 2.6901
2027-10-27 2.6474 2.5944 2.7003
2027-10-28 2.6540 2.6009 2.7071
2027-10-29 2.6440 2.5911 2.6969
2027-10-30 2.6484 2.5954 2.7014
2027-10-31 2.6384 2.5857 2.6912
2027 November
2027-11-01 2.6285 2.5759 2.6811
2027-11-02 2.6385 2.5857 2.6913
2027-11-03 2.6374 2.5847 2.6902