> Page 2: DZD/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9963 0.9764 1.0162
2027-01-02 0.9966 0.9767 1.0165
2027-01-03 0.9994 0.9794 1.0193
2027-01-04 0.9966 0.9767 1.0165
2027-01-05 0.9938 0.9739 1.0137
2027-01-06 0.9966 0.9767 1.0165
2027-01-07 0.9994 0.9794 1.0193
2027-01-08 1.0021 0.9821 1.0222
2027-01-09 1.0028 0.9828 1.0229
2027-01-10 1.0056 0.9855 1.0257
2027-01-11 1.0084 0.9882 1.0286
2027-01-12 1.0112 0.9910 1.0314
2027-01-13 1.0084 0.9882 1.0286
2027-01-14 1.0056 0.9855 1.0257
2027-01-15 1.0084 0.9882 1.0286
2027-01-16 1.0081 0.9879 1.0283
2027-01-17 1.0053 0.9852 1.0254
2027-01-18 1.0081 0.9879 1.0283
2027-01-19 1.0053 0.9852 1.0254
2027-01-20 1.0025 0.9825 1.0226
2027-01-21 1.0028 0.9827 1.0228
2027-01-22 1.0042 0.9841 1.0243
2027-01-23 1.0014 0.9814 1.0215
2027-01-24 0.9987 0.9787 1.0186
2027-01-25 0.9959 0.9760 1.0158
2027-01-26 0.9982 0.9782 1.0181
2027-01-27 0.9954 0.9755 1.0153
2027-01-28 0.9982 0.9782 1.0181
2027-01-29 0.9958 0.9759 1.0157
2027-01-30 0.9985 0.9786 1.0185
2027-01-31 0.9958 0.9759 1.0157
2027 February
2027-02-01 0.9950 0.9751 1.0149
2027-02-02 0.9963 0.9764 1.0162
2027-02-03 0.9991 0.9791 1.0191
2027-02-04 0.9963 0.9764 1.0162
2027-02-05 0.9943 0.9744 1.0142
2027-02-06 0.9961 0.9762 1.0160
2027-02-07 0.9989 0.9789 1.0188
2027-02-08 0.9961 0.9762 1.0160
2027-02-09 0.9954 0.9755 1.0154
2027-02-10 0.9975 0.9775 1.0174
2027-02-11 1.0003 0.9803 1.0203
2027-02-12 0.9975 0.9775 1.0174
2027-02-13 0.9975 0.9775 1.0174
2027-02-14 1.0003 0.9803 1.0203
2027-02-15 0.9998 0.9798 1.0198
2027-02-16 0.9972 0.9773 1.0172
2027-02-17 0.9994 0.9794 1.0194
2027-02-18 0.9966 0.9767 1.0166
2027-02-19 0.9976 0.9777 1.0176
2027-02-20 0.9949 0.9750 1.0148
2027-02-21 0.9921 0.9723 1.0120
2027-02-22 0.9949 0.9750 1.0148
2027-02-23 0.9976 0.9777 1.0176
2027-02-24 0.9954 0.9755 1.0154
2027-02-25 0.9982 0.9782 1.0182
2027-02-26 0.9954 0.9755 1.0154
2027-02-27 0.9982 0.9782 1.0182
2027-02-28 1.0010 0.9810 1.0210
2027 March
2027-03-01 0.9982 0.9782 1.0182
2027-03-02 0.9954 0.9755 1.0153
2027-03-03 0.9982 0.9782 1.0182
2027-03-04 0.9964 0.9765 1.0164
2027-03-05 0.9992 0.9792 1.0192
2027-03-06 0.9998 0.9798 1.0197
2027-03-07 0.9970 0.9770 1.0169
2027-03-08 0.9975 0.9776 1.0175
2027-03-09 0.9990 0.9790 1.0190
2027-03-10 1.0018 0.9817 1.0218
2027-03-11 1.0045 0.9845 1.0246
2027-03-12 1.0018 0.9817 1.0218
2027-03-13 0.9990 0.9790 1.0190
2027-03-14 0.9962 0.9763 1.0161
2027-03-15 0.9968 0.9769 1.0167
2027-03-16 0.9940 0.9741 1.0139
2027-03-17 0.9968 0.9768 1.0167
2027-03-18 0.9996 0.9796 1.0195
2027-03-19 0.9968 0.9768 1.0167
2027-03-20 0.9940 0.9741 1.0139
2027-03-21 0.9913 0.9715 1.0112
2027-03-22 0.9904 0.9706 1.0102
2027-03-23 0.9932 0.9733 1.0130
2027-03-24 0.9927 0.9728 1.0125
2027-03-25 0.9953 0.9753 1.0152
2027-03-26 0.9980 0.9781 1.0180
2027-03-27 1.0008 0.9808 1.0208
2027-03-28 0.9980 0.9781 1.0180
2027-03-29 1.0008 0.9808 1.0208
2027-03-30 0.9998 0.9798 1.0198
2027-03-31 0.9970 0.9771 1.0170
2027 April
2027-04-01 0.9987 0.9787 1.0186
2027-04-02 1.0014 0.9814 1.0215
2027-04-03 0.9987 0.9787 1.0186
2027-04-04 1.0014 0.9814 1.0215
2027-04-05 0.9987 0.9787 1.0186
2027-04-06 0.9997 0.9797 1.0197
2027-04-07 0.9969 0.9770 1.0169
2027-04-08 0.9942 0.9743 1.0140
2027-04-09 0.9969 0.9770 1.0169
2027-04-10 0.9967 0.9768 1.0166
2027-04-11 0.9950 0.9751 1.0149
2027-04-12 0.9946 0.9747 1.0145
2027-04-13 0.9958 0.9758 1.0157
2027-04-14 0.9930 0.9731 1.0129
2027-04-15 0.9958 0.9758 1.0157
2027-04-16 0.9930 0.9731 1.0129
2027-04-17 0.9902 0.9704 1.0100
2027-04-18 0.9930 0.9731 1.0129
2027-04-19 0.9902 0.9704 1.0100
2027-04-20 0.9875 0.9677 1.0072
2027-04-21 0.9902 0.9704 1.0100
2027-04-22 0.9923 0.9724 1.0121
2027-04-23 0.9895 0.9697 1.0093
2027-04-24 0.9868 0.9671 1.0065
2027-04-25 0.9857 0.9660 1.0054
2027-04-26 0.9830 0.9633 1.0027
2027-04-27 0.9857 0.9660 1.0054
2027-04-28 0.9830 0.9633 1.0027
2027-04-29 0.9803 0.9607 0.9999
2027-04-30 0.9830 0.9633 1.0027
2027 May
2027-05-01 0.9857 0.9660 1.0054
2027-05-02 0.9830 0.9633 1.0027
2027-05-03 0.9857 0.9660 1.0054
2027-05-04 0.9830 0.9633 1.0027
2027-05-05 0.9803 0.9607 0.9999
2027-05-06 0.9776 0.9580 0.9971
2027-05-07 0.9803 0.9607 0.9999
2027-05-08 0.9823 0.9626 1.0019
2027-05-09 0.9796 0.9600 0.9992
2027-05-10 0.9811 0.9615 1.0007
2027-05-11 0.9808 0.9612 1.0004
2027-05-12 0.9832 0.9635 1.0028
2027-05-13 0.9804 0.9608 1.0001
2027-05-14 0.9820 0.9624 1.0016
2027-05-15 0.9802 0.9606 0.9998
2027-05-16 0.9774 0.9579 0.9970
2027-05-17 0.9802 0.9606 0.9998
2027-05-18 0.9813 0.9616 1.0009
2027-05-19 0.9827 0.9631 1.0024
2027-05-20 0.9803 0.9607 0.9999
2027-05-21 0.9830 0.9633 1.0026
2027-05-22 0.9843 0.9646 1.0040
2027-05-23 0.9870 0.9673 1.0068
2027-05-24 0.9845 0.9648 1.0041
2027-05-25 0.9817 0.9621 1.0014
2027-05-26 0.9845 0.9648 1.0041
2027-05-27 0.9872 0.9674 1.0069
2027-05-28 0.9883 0.9686 1.0081
2027-05-29 0.9898 0.9700 1.0096
2027-05-30 0.9926 0.9727 1.0124
2027-05-31 0.9953 0.9754 1.0152
2027 June
2027-06-01 0.9925 0.9727 1.0124
2027-06-02 0.9916 0.9718 1.0114
2027-06-03 0.9944 0.9745 1.0142
2027-06-04 0.9916 0.9718 1.0115
2027-06-05 0.9889 0.9691 1.0087
2027-06-06 0.9861 0.9664 1.0059
2027-06-07 0.9872 0.9675 1.0070
2027-06-08 0.9860 0.9662 1.0057
2027-06-09 0.9887 0.9689 1.0085
2027-06-10 0.9860 0.9662 1.0057
2027-06-11 0.9887 0.9689 1.0085
2027-06-12 0.9881 0.9683 1.0078
2027-06-13 0.9853 0.9656 1.0050
2027-06-14 0.9860 0.9663 1.0057
2027-06-15 0.9833 0.9636 1.0029
2027-06-16 0.9860 0.9663 1.0057
2027-06-17 0.9833 0.9636 1.0029
2027-06-18 0.9805 0.9609 1.0002
2027-06-19 0.9799 0.9603 0.9995
2027-06-20 0.9772 0.9576 0.9967
2027-06-21 0.9777 0.9581 0.9973
2027-06-22 0.9790 0.9594 0.9985
2027-06-23 0.9763 0.9567 0.9958
2027-06-24 0.9735 0.9541 0.9930
2027-06-25 0.9762 0.9567 0.9958
2027-06-26 0.9790 0.9594 0.9985
2027-06-27 0.9784 0.9589 0.9980
2027-06-28 0.9757 0.9562 0.9952
2027-06-29 0.9775 0.9579 0.9970
2027-06-30 0.9802 0.9606 0.9998
2027 July
2027-07-01 0.9775 0.9579 0.9970
2027-07-02 0.9802 0.9606 0.9998
2027-07-03 0.9829 0.9633 1.0026
2027-07-04 0.9802 0.9606 0.9998
2027-07-05 0.9775 0.9579 0.9970
2027-07-06 0.9748 0.9553 0.9943
2027-07-07 0.9753 0.9558 0.9948
2027-07-08 0.9726 0.9531 0.9920
2027-07-09 0.9699 0.9505 0.9893
2027-07-10 0.9672 0.9479 0.9866
2027-07-11 0.9687 0.9493 0.9881
2027-07-12 0.9668 0.9475 0.9861
2027-07-13 0.9666 0.9472 0.9859
2027-07-14 0.9687 0.9493 0.9881
2027-07-15 0.9710 0.9515 0.9904
2027-07-16 0.9720 0.9525 0.9914
2027-07-17 0.9747 0.9552 0.9942
2027-07-18 0.9720 0.9525 0.9914
2027-07-19 0.9728 0.9534 0.9923
2027-07-20 0.9755 0.9560 0.9950
2027-07-21 0.9728 0.9533 0.9923
2027-07-22 0.9726 0.9531 0.9920
2027-07-23 0.9710 0.9515 0.9904
2027-07-24 0.9737 0.9542 0.9931
2027-07-25 0.9720 0.9526 0.9914
2027-07-26 0.9727 0.9532 0.9921
2027-07-27 0.9711 0.9517 0.9905
2027-07-28 0.9703 0.9509 0.9897
2027-07-29 0.9676 0.9483 0.9870
2027-07-30 0.9699 0.9505 0.9893
2027-07-31 0.9725 0.9530 0.9919
2027 August
2027-08-01 0.9720 0.9525 0.9914
2027-08-02 0.9723 0.9528 0.9917
2027-08-03 0.9744 0.9549 0.9939
2027-08-04 0.9725 0.9531 0.9920
2027-08-05 0.9698 0.9504 0.9892
2027-08-06 0.9678 0.9485 0.9872
2027-08-07 0.9699 0.9505 0.9893
2027-08-08 0.9672 0.9479 0.9866
2027-08-09 0.9699 0.9505 0.9893
2027-08-10 0.9672 0.9479 0.9866
2027-08-11 0.9656 0.9463 0.9849
2027-08-12 0.9629 0.9437 0.9822
2027-08-13 0.9654 0.9461 0.9847
2027-08-14 0.9672 0.9478 0.9865
2027-08-15 0.9699 0.9505 0.9893
2027-08-16 0.9726 0.9531 0.9920
2027-08-17 0.9719 0.9525 0.9913
2027-08-18 0.9746 0.9551 0.9941
2027-08-19 0.9743 0.9548 0.9938
2027-08-20 0.9732 0.9537 0.9926
2027-08-21 0.9722 0.9527 0.9916
2027-08-22 0.9695 0.9501 0.9888
2027-08-23 0.9722 0.9527 0.9916
2027-08-24 0.9749 0.9554 0.9944
2027-08-25 0.9738 0.9543 0.9932
2027-08-26 0.9724 0.9530 0.9919
2027-08-27 0.9733 0.9539 0.9928
2027-08-28 0.9721 0.9526 0.9915
2027-08-29 0.9744 0.9549 0.9938
2027-08-30 0.9762 0.9567 0.9958
2027-08-31 0.9779 0.9584 0.9975
2027 September
2027-09-01 0.9806 0.9610 1.0002
2027-09-02 0.9834 0.9637 1.0030
2027-09-03 0.9806 0.9610 1.0002
2027-09-04 0.9834 0.9637 1.0030
2027-09-05 0.9861 0.9664 1.0058
2027-09-06 0.9834 0.9637 1.0030
2027-09-07 0.9810 0.9613 1.0006
2027-09-08 0.9782 0.9587 0.9978
2027-09-09 0.9771 0.9576 0.9966
2027-09-10 0.9798 0.9602 0.9994
2027-09-11 0.9825 0.9629 1.0022
2027-09-12 0.9836 0.9639 1.0033
2027-09-13 0.9863 0.9666 1.0061
2027-09-14 0.9842 0.9645 1.0039
2027-09-15 0.9815 0.9618 1.0011
2027-09-16 0.9826 0.9629 1.0023
2027-09-17 0.9827 0.9631 1.0024
2027-09-18 0.9802 0.9606 0.9998
2027-09-19 0.9829 0.9633 1.0026
2027-09-20 0.9802 0.9606 0.9998
2027-09-21 0.9829 0.9633 1.0026
2027-09-22 0.9856 0.9659 1.0054
2027-09-23 0.9864 0.9667 1.0061
2027-09-24 0.9889 0.9691 1.0086
2027-09-25 0.9861 0.9664 1.0058
2027-09-26 0.9889 0.9691 1.0086
2027-09-27 0.9886 0.9689 1.0084
2027-09-28 0.9914 0.9716 1.0112
2027-09-29 0.9899 0.9701 1.0097
2027-09-30 0.9927 0.9728 1.0125
2027 October
2027-10-01 0.9954 0.9755 1.0153
2027-10-02 0.9927 0.9728 1.0125
2027-10-03 0.9954 0.9755 1.0153
2027-10-04 0.9982 0.9782 1.0182
2027-10-05 1.0010 0.9810 1.0210
2027-10-06 0.9982 0.9782 1.0182
2027-10-07 0.9970 0.9771 1.0170
2027-10-08 0.9943 0.9744 1.0142
2027-10-09 0.9915 0.9717 1.0113
2027-10-10 0.9888 0.9690 1.0085
2027-10-11 0.9915 0.9717 1.0113
2027-10-12 0.9943 0.9744 1.0142
2027-10-13 0.9915 0.9717 1.0113
2027-10-14 0.9888 0.9690 1.0085
2027-10-15 0.9883 0.9685 1.0080
2027-10-16 0.9855 0.9658 1.0053
2027-10-17 0.9864 0.9666 1.0061
2027-10-18 0.9891 0.9693 1.0089
2027-10-19 0.9887 0.9689 1.0085
2027-10-20 0.9914 0.9716 1.0113
2027-10-21 0.9925 0.9727 1.0124
2027-10-22 0.9918 0.9720 1.0117
2027-10-23 0.9910 0.9711 1.0108
2027-10-24 0.9930 0.9731 1.0128
2027-10-25 0.9957 0.9758 1.0156
2027-10-26 0.9963 0.9763 1.0162
2027-10-27 0.9935 0.9736 1.0134
2027-10-28 0.9908 0.9709 1.0106
2027-10-29 0.9935 0.9736 1.0134
2027-10-30 0.9913 0.9715 1.0112
2027-10-31 0.9886 0.9688 1.0084
2027 November
2027-11-01 0.9908 0.9709 1.0106
2027-11-02 0.9880 0.9682 1.0078
2027-11-03 0.9879 0.9682 1.0077