> Page 3: DZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4414 2.3925 2.4902
2028-01-02 2.4484 2.3994 2.4973
2028-01-03 2.4366 2.3879 2.4853
2028-01-04 2.4380 2.3893 2.4868
2028-01-05 2.4258 2.3773 2.4744
2028-01-06 2.4141 2.3658 2.4623
2028-01-07 2.4266 2.3780 2.4751
2028-01-08 2.4144 2.3661 2.4627
2028-01-09 2.4039 2.3558 2.4520
2028-01-10 2.4133 2.3650 2.4615
2028-01-11 2.4012 2.3532 2.4492
2028-01-12 2.3975 2.3496 2.4455
2028-01-13 2.3975 2.3495 2.4454
2028-01-14 2.3855 2.3378 2.4332
2028-01-15 2.3922 2.3444 2.4401
2028-01-16 2.3849 2.3372 2.4326
2028-01-17 2.3973 2.3493 2.4452
2028-01-18 2.3853 2.3376 2.4330
2028-01-19 2.3836 2.3359 2.4313
2028-01-20 2.3854 2.3377 2.4331
2028-01-21 2.3978 2.3498 2.4457
2028-01-22 2.3858 2.3381 2.4335
2028-01-23 2.3835 2.3358 2.4312
2028-01-24 2.3939 2.3460 2.4418
2028-01-25 2.3955 2.3476 2.4435
2028-01-26 2.4022 2.3541 2.4502
2028-01-27 2.4146 2.3663 2.4629
2028-01-28 2.4025 2.3545 2.4506
2028-01-29 2.3905 2.3427 2.4383
2028-01-30 2.3812 2.3336 2.4289
2028-01-31 2.3719 2.3244 2.4193
2028 February
2028-02-01 2.3626 2.3154 2.4099
2028-02-02 2.3697 2.3223 2.4171
2028-02-03 2.3716 2.3242 2.4191
2028-02-04 2.3726 2.3251 2.4200
2028-02-05 2.3725 2.3251 2.4200
2028-02-06 2.3615 2.3143 2.4087
2028-02-07 2.3626 2.3153 2.4098
2028-02-08 2.3696 2.3222 2.4170
2028-02-09 2.3818 2.3342 2.4295
2028-02-10 2.3809 2.3333 2.4285
2028-02-11 2.3690 2.3216 2.4164
2028-02-12 2.3798 2.3322 2.4274
2028-02-13 2.3859 2.3382 2.4336
2028-02-14 2.3982 2.3503 2.4462
2028-02-15 2.3888 2.3410 2.4365
2028-02-16 2.3955 2.3476 2.4434
2028-02-17 2.3835 2.3359 2.4312
2028-02-18 2.3959 2.3480 2.4438
2028-02-19 2.4004 2.3524 2.4484
2028-02-20 2.3954 2.3474 2.4433
2028-02-21 2.4016 2.3535 2.4496
2028-02-22 2.3918 2.3439 2.4396
2028-02-23 2.3980 2.3500 2.4460
2028-02-24 2.4104 2.3622 2.4586
2028-02-25 2.4068 2.3586 2.4549
2028-02-26 2.3973 2.3493 2.4452
2028-02-27 2.3975 2.3496 2.4455
2028-02-28 2.3855 2.3378 2.4332
2028-02-29 2.3979 2.3499 2.4458
2028 March
2028-03-01 2.3988 2.3508 2.4467
2028-03-02 2.4015 2.3535 2.4495
2028-03-03 2.4139 2.3656 2.4622
2028-03-04 2.4018 2.3538 2.4499
2028-03-05 2.4097 2.3615 2.4578
2028-03-06 2.3976 2.3497 2.4456
2028-03-07 2.4100 2.3618 2.4582
2028-03-08 2.3980 2.3500 2.4459
2028-03-09 2.3912 2.3434 2.4390
2028-03-10 2.4036 2.3555 2.4516
2028-03-11 2.4112 2.3630 2.4594
2028-03-12 2.4110 2.3628 2.4592
2028-03-13 2.4093 2.3611 2.4575
2028-03-14 2.4104 2.3622 2.4586
2028-03-15 2.4130 2.3648 2.4613
2028-03-16 2.4079 2.3598 2.4561
2028-03-17 2.4156 2.3673 2.4639
2028-03-18 2.4132 2.3649 2.4615
2028-03-19 2.4129 2.3647 2.4612
2028-03-20 2.4044 2.3563 2.4525
2028-03-21 2.4008 2.3528 2.4488
2028-03-22 2.4086 2.3604 2.4567
2028-03-23 2.4111 2.3629 2.4593
2028-03-24 2.4071 2.3590 2.4553
2028-03-25 2.3965 2.3486 2.4445
2028-03-26 2.3942 2.3464 2.4421
2028-03-27 2.3862 2.3385 2.4339
2028-03-28 2.3986 2.3506 2.4466
2028-03-29 2.3976 2.3497 2.4456
2028-03-30 2.4006 2.3526 2.4486
2028-03-31 2.4130 2.3647 2.4613
2028 April
2028-04-01 2.4009 2.3529 2.4490
2028-04-02 2.4051 2.3570 2.4532
2028-04-03 2.4057 2.3575 2.4538
2028-04-04 2.4030 2.3549 2.4510
2028-04-05 2.4019 2.3539 2.4500
2028-04-06 2.3995 2.3515 2.4475
2028-04-07 2.3962 2.3483 2.4441
2028-04-08 2.3941 2.3462 2.4420
2028-04-09 2.3988 2.3508 2.4468
2028-04-10 2.3972 2.3493 2.4451
2028-04-11 2.3852 2.3375 2.4329
2028-04-12 2.3976 2.3496 2.4455
2028-04-13 2.3856 2.3379 2.4333
2028-04-14 2.3874 2.3397 2.4352
2028-04-15 2.3870 2.3392 2.4347
2028-04-16 2.3775 2.3300 2.4251
2028-04-17 2.3699 2.3225 2.4173
2028-04-18 2.3598 2.3126 2.4070
2028-04-19 2.3720 2.3246 2.4195
2028-04-20 2.3680 2.3206 2.4153
2028-04-21 2.3566 2.3095 2.4037
2028-04-22 2.3594 2.3122 2.4066
2028-04-23 2.3671 2.3197 2.4144
2028-04-24 2.3783 2.3307 2.4258
2028-04-25 2.3906 2.3428 2.4384
2028-04-26 2.3786 2.3311 2.4262
2028-04-27 2.3909 2.3431 2.4388
2028-04-28 2.3947 2.3468 2.4426
2028-04-29 2.3951 2.3472 2.4430
2028-04-30 2.3945 2.3466 2.4424
2028 May
2028-05-01 2.3900 2.3422 2.4378
2028-05-02 2.3891 2.3413 2.4369
2028-05-03 2.3913 2.3435 2.4391
2028-05-04 2.3919 2.3441 2.4397
2028-05-05 2.4026 2.3545 2.4507
2028-05-06 2.4094 2.3612 2.4576
2028-05-07 2.4213 2.3729 2.4698
2028-05-08 2.4213 2.3729 2.4697
2028-05-09 2.4293 2.3807 2.4779
2028-05-10 2.4419 2.3930 2.4907
2028-05-11 2.4297 2.3811 2.4783
2028-05-12 2.4297 2.3811 2.4783
2028-05-13 2.4175 2.3692 2.4659
2028-05-14 2.4054 2.3573 2.4535
2028-05-15 2.4033 2.3552 2.4513
2028-05-16 2.3913 2.3434 2.4391
2028-05-17 2.3913 2.3435 2.4391
2028-05-18 2.4037 2.3556 2.4517
2028-05-19 2.3917 2.3438 2.4395
2028-05-20 2.4016 2.3536 2.4496
2028-05-21 2.3921 2.3443 2.4399
2028-05-22 2.3976 2.3497 2.4456
2028-05-23 2.3900 2.3422 2.4378
2028-05-24 2.3931 2.3453 2.4410
2028-05-25 2.3957 2.3478 2.4436
2028-05-26 2.3837 2.3361 2.4314
2028-05-27 2.3837 2.3361 2.4314
2028-05-28 2.3876 2.3398 2.4353
2028-05-29 2.3919 2.3441 2.4397
2028-05-30 2.3952 2.3473 2.4431
2028-05-31 2.3965 2.3485 2.4444
2028 June
2028-06-01 2.4002 2.3522 2.4482
2028-06-02 2.3892 2.3414 2.4370
2028-06-03 2.3819 2.3342 2.4295
2028-06-04 2.3784 2.3308 2.4259
2028-06-05 2.3724 2.3250 2.4199
2028-06-06 2.3634 2.3161 2.4106
2028-06-07 2.3756 2.3281 2.4231
2028-06-08 2.3768 2.3293 2.4243
2028-06-09 2.3768 2.3293 2.4243
2028-06-10 2.3823 2.3347 2.4300
2028-06-11 2.3947 2.3468 2.4425
2028-06-12 2.3998 2.3518 2.4478
2028-06-13 2.3878 2.3401 2.4356
2028-06-14 2.3833 2.3356 2.4309
2028-06-15 2.3956 2.3477 2.4435
2028-06-16 2.4007 2.3527 2.4487
2028-06-17 2.4015 2.3535 2.4495
2028-06-18 2.4015 2.3535 2.4496
2028-06-19 2.3895 2.3417 2.4373
2028-06-20 2.3793 2.3317 2.4269
2028-06-21 2.3773 2.3297 2.4248
2028-06-22 2.3671 2.3198 2.4144
2028-06-23 2.3719 2.3245 2.4193
2028-06-24 2.3842 2.3365 2.4319
2028-06-25 2.3894 2.3416 2.4372
2028-06-26 2.3816 2.3340 2.4292
2028-06-27 2.3837 2.3360 2.4313
2028-06-28 2.3831 2.3355 2.4308
2028-06-29 2.3946 2.3467 2.4425
2028-06-30 2.3826 2.3349 2.4302
2028 July
2028-07-01 2.3828 2.3352 2.4305
2028-07-02 2.3817 2.3341 2.4293
2028-07-03 2.3728 2.3253 2.4203
2028-07-04 2.3696 2.3222 2.4170
2028-07-05 2.3696 2.3222 2.4170
2028-07-06 2.3803 2.3327 2.4279
2028-07-07 2.3809 2.3333 2.4286
2028-07-08 2.3747 2.3272 2.4222
2028-07-09 2.3727 2.3252 2.4201
2028-07-10 2.3849 2.3372 2.4326
2028-07-11 2.3925 2.3447 2.4404
2028-07-12 2.3925 2.3447 2.4404
2028-07-13 2.3916 2.3438 2.4395
2028-07-14 2.3862 2.3385 2.4339
2028-07-15 2.3931 2.3453 2.4410
2028-07-16 2.3882 2.3405 2.4360
2028-07-17 2.3826 2.3349 2.4302
2028-07-18 2.3888 2.3410 2.4366
2028-07-19 2.3951 2.3472 2.4430
2028-07-20 2.3904 2.3426 2.4382
2028-07-21 2.3909 2.3431 2.4387
2028-07-22 2.3897 2.3420 2.4375
2028-07-23 2.3964 2.3485 2.4444
2028-07-24 2.3854 2.3377 2.4331
2028-07-25 2.3860 2.3382 2.4337
2028-07-26 2.3983 2.3503 2.4463
2028-07-27 2.3870 2.3392 2.4347
2028-07-28 2.3951 2.3472 2.4430
2028-07-29 2.3886 2.3409 2.4364
2028-07-30 2.3865 2.3388 2.4343
2028-07-31 2.3874 2.3397 2.4352
2028 August
2028-08-01 2.3998 2.3518 2.4478
2028-08-02 2.3993 2.3513 2.4473
2028-08-03 2.3873 2.3396 2.4350
2028-08-04 2.3997 2.3517 2.4477
2028-08-05 2.3983 2.3504 2.4463
2028-08-06 2.3863 2.3386 2.4341
2028-08-07 2.3987 2.3507 2.4467
2028-08-08 2.3867 2.3390 2.4344
2028-08-09 2.3925 2.3446 2.4403
2028-08-10 2.3903 2.3425 2.4381
2028-08-11 2.4026 2.3546 2.4507
2028-08-12 2.3906 2.3428 2.4384
2028-08-13 2.4030 2.3549 2.4511
2028-08-14 2.3910 2.3432 2.4388
2028-08-15 2.4034 2.3553 2.4514
2028-08-16 2.4044 2.3563 2.4525
2028-08-17 2.3996 2.3516 2.4476
2028-08-18 2.3876 2.3398 2.4353
2028-08-19 2.3999 2.3519 2.4479
2028-08-20 2.4045 2.3564 2.4526
2028-08-21 2.3945 2.3466 2.4424
2028-08-22 2.3890 2.3413 2.4368
2028-08-23 2.3830 2.3354 2.4307
2028-08-24 2.3830 2.3354 2.4307
2028-08-25 2.3824 2.3348 2.4301
2028-08-26 2.3705 2.3231 2.4179
2028-08-27 2.3828 2.3351 2.4305
2028-08-28 2.3828 2.3351 2.4304
2028-08-29 2.3735 2.3260 2.4210
2028-08-30 2.3858 2.3381 2.4335
2028-08-31 2.3858 2.3381 2.4335
2028 September
2028-09-01 2.3858 2.3381 2.4335
2028-09-02 2.3781 2.3306 2.4257
2028-09-03 2.3765 2.3290 2.4240
2028-09-04 2.3809 2.3333 2.4285
2028-09-05 2.3690 2.3216 2.4163
2028-09-06 2.3689 2.3215 2.4163
2028-09-07 2.3689 2.3215 2.4163
2028-09-08 2.3680 2.3207 2.4154
2028-09-09 2.3562 2.3091 2.4033
2028-09-10 2.3651 2.3178 2.4124
2028-09-11 2.3701 2.3227 2.4175
2028-09-12 2.3716 2.3242 2.4191
2028-09-13 2.3790 2.3314 2.4266
2028-09-14 2.3790 2.3314 2.4266
2028-09-15 2.3790 2.3314 2.4266
2028-09-16 2.3913 2.3435 2.4391
2028-09-17 2.3853 2.3376 2.4330
2028-09-18 2.3916 2.3438 2.4394
2028-09-19 2.3811 2.3335 2.4287
2028-09-20 2.3870 2.3392 2.4347
2028-09-21 2.3870 2.3392 2.4347
2028-09-22 2.3867 2.3390 2.4345
2028-09-23 2.3950 2.3471 2.4429
2028-09-24 2.3987 2.3508 2.4467
2028-09-25 2.3916 2.3437 2.4394
2028-09-26 2.3886 2.3409 2.4364
2028-09-27 2.4010 2.3530 2.4490
2028-09-28 2.4010 2.3530 2.4490
2028-09-29 2.3977 2.3498 2.4457
2028-09-30 2.3962 2.3483 2.4441
2028 October
2028-10-01 2.4014 2.3534 2.4494
2028-10-02 2.3993 2.3513 2.4473
2028-10-03 2.4021 2.3540 2.4501
2028-10-04 2.4020 2.3540 2.4500
2028-10-05 2.4020 2.3540 2.4500
2028-10-06 2.4144 2.3661 2.4627
2028-10-07 2.4024 2.3543 2.4504
2028-10-08 2.4028 2.3547 2.4508
2028-10-09 2.3936 2.3458 2.4415
2028-10-10 2.4060 2.3579 2.4542
2028-10-11 2.3948 2.3469 2.4427
2028-10-12 2.3948 2.3469 2.4427
2028-10-13 2.3948 2.3469 2.4427
2028-10-14 2.4072 2.3591 2.4553
2028-10-15 2.4022 2.3541 2.4502
2028-10-16 2.3901 2.3423 2.4379
2028-10-17 2.3959 2.3480 2.4438
2028-10-18 2.3943 2.3464 2.4422
2028-10-19 2.3943 2.3464 2.4422
2028-10-20 2.3964 2.3484 2.4443
2028-10-21 2.3844 2.3367 2.4321
2028-10-22 2.3967 2.3488 2.4447
2028-10-23 2.3847 2.3370 2.4324
2028-10-24 2.3971 2.3491 2.4450
2028-10-25 2.4075 2.3593 2.4556
2028-10-26 2.4068 2.3587 2.4549
2028-10-27 2.4068 2.3587 2.4549
2028-10-28 2.3948 2.3469 2.4427
2028-10-29 2.4035 2.3554 2.4516
2028-10-30 2.3929 2.3450 2.4408
2028-10-31 2.3987 2.3507 2.4467
2028 November
2028-11-01 2.4055 2.3574 2.4536
2028-11-02 2.4055 2.3574 2.4536