> Page 5: DZD/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.007613 0.007461 0.007766
2030-01-02 0.007617 0.007464 0.007769
2030-01-03 0.007605 0.007453 0.007757
2030-01-04 0.007600 0.007448 0.007752
2030-01-05 0.007609 0.007456 0.007761
2030-01-06 0.007620 0.007468 0.007772
2030-01-07 0.007612 0.007459 0.007764
2030-01-08 0.007608 0.007456 0.007760
2030-01-09 0.007619 0.007466 0.007771
2030-01-10 0.007629 0.007476 0.007782
2030-01-11 0.007628 0.007476 0.007781
2030-01-12 0.007617 0.007464 0.007769
2030-01-13 0.007625 0.007472 0.007777
2030-01-14 0.007623 0.007471 0.007776
2030-01-15 0.007629 0.007476 0.007781
2030-01-16 0.007623 0.007470 0.007775
2030-01-17 0.007634 0.007482 0.007787
2030-01-18 0.007623 0.007470 0.007775
2030-01-19 0.007620 0.007468 0.007773
2030-01-20 0.007609 0.007457 0.007761
2030-01-21 0.007608 0.007455 0.007760
2030-01-22 0.007619 0.007467 0.007771
2030-01-23 0.007608 0.007456 0.007760
2030-01-24 0.007596 0.007444 0.007748
2030-01-25 0.007608 0.007456 0.007760
2030-01-26 0.007605 0.007453 0.007757
2030-01-27 0.007616 0.007464 0.007769
2030-01-28 0.007628 0.007475 0.007780
2030-01-29 0.007617 0.007464 0.007769
2030-01-30 0.007628 0.007475 0.007780
2030-01-31 0.007630 0.007478 0.007783
2030 February
2030-02-01 0.007633 0.007481 0.007786
2030-02-02 0.007630 0.007477 0.007782
2030-02-03 0.007633 0.007481 0.007786
2030-02-04 0.007643 0.007490 0.007796
2030-02-05 0.007631 0.007479 0.007784
2030-02-06 0.007620 0.007468 0.007772
2030-02-07 0.007631 0.007479 0.007784
2030-02-08 0.007624 0.007471 0.007776
2030-02-09 0.007631 0.007478 0.007784
2030-02-10 0.007620 0.007467 0.007772
2030-02-11 0.007608 0.007456 0.007761
2030-02-12 0.007620 0.007467 0.007772
2030-02-13 0.007613 0.007460 0.007765
2030-02-14 0.007624 0.007472 0.007777
2030-02-15 0.007614 0.007462 0.007767
2030-02-16 0.007604 0.007452 0.007756
2030-02-17 0.007612 0.007459 0.007764
2030-02-18 0.007614 0.007461 0.007766
2030-02-19 0.007625 0.007473 0.007778
2030-02-20 0.007637 0.007484 0.007789
2030-02-21 0.007625 0.007473 0.007778
2030-02-22 0.007634 0.007482 0.007787
2030-02-23 0.007623 0.007471 0.007775
2030-02-24 0.007634 0.007482 0.007787
2030-02-25 0.007623 0.007471 0.007776
2030-02-26 0.007629 0.007476 0.007781
2030-02-27 0.007640 0.007487 0.007793
2030-02-28 0.007645 0.007492 0.007798
2030 March
2030-03-01 0.007657 0.007504 0.007810
2030-03-02 0.007650 0.007497 0.007803
2030-03-03 0.007639 0.007486 0.007791
2030-03-04 0.007650 0.007497 0.007803
2030-03-05 0.007646 0.007493 0.007799
2030-03-06 0.007657 0.007504 0.007810
2030-03-07 0.007669 0.007515 0.007822
2030-03-08 0.007680 0.007527 0.007834
2030-03-09 0.007692 0.007538 0.007846
2030-03-10 0.007703 0.007549 0.007857
2030-03-11 0.007699 0.007545 0.007853
2030-03-12 0.007710 0.007556 0.007864
2030-03-13 0.007722 0.007567 0.007876
2030-03-14 0.007733 0.007579 0.007888
2030-03-15 0.007735 0.007581 0.007890
2030-03-16 0.007736 0.007581 0.007891
2030-03-17 0.007748 0.007593 0.007903
2030-03-18 0.007758 0.007603 0.007913
2030-03-19 0.007761 0.007606 0.007916
2030-03-20 0.007750 0.007595 0.007905
2030-03-21 0.007762 0.007606 0.007917
2030-03-22 0.007753 0.007598 0.007908
2030-03-23 0.007760 0.007605 0.007915
2030-03-24 0.007748 0.007593 0.007903
2030-03-25 0.007737 0.007582 0.007891
2030-03-26 0.007748 0.007593 0.007903
2030-03-27 0.007737 0.007582 0.007892
2030-03-28 0.007748 0.007593 0.007903
2030-03-29 0.007737 0.007582 0.007892
2030-03-30 0.007743 0.007588 0.007897
2030-03-31 0.007739 0.007584 0.007894
2030 April
2030-04-01 0.007727 0.007573 0.007882
2030-04-02 0.007739 0.007584 0.007894
2030-04-03 0.007750 0.007595 0.007905
2030-04-04 0.007758 0.007603 0.007913
2030-04-05 0.007767 0.007612 0.007923
2030-04-06 0.007756 0.007601 0.007911
2030-04-07 0.007744 0.007589 0.007899
2030-04-08 0.007756 0.007601 0.007911
2030-04-09 0.007744 0.007589 0.007899
2030-04-10 0.007756 0.007601 0.007911
2030-04-11 0.007757 0.007602 0.007912
2030-04-12 0.007745 0.007590 0.007900
2030-04-13 0.007757 0.007602 0.007912
2030-04-14 0.007745 0.007591 0.007900
2030-04-15 0.007757 0.007602 0.007912
2030-04-16 0.007767 0.007612 0.007922
2030-04-17 0.007762 0.007607 0.007917
2030-04-18 0.007756 0.007601 0.007911
2030-04-19 0.007751 0.007596 0.007906
2030-04-20 0.007739 0.007584 0.007894
2030-04-21 0.007739 0.007584 0.007893
2030-04-22 0.007735 0.007580 0.007889
2030-04-23 0.007746 0.007591 0.007901
2030-04-24 0.007742 0.007587 0.007897
2030-04-25 0.007731 0.007576 0.007885
2030-04-26 0.007725 0.007570 0.007879
2030-04-27 0.007716 0.007562 0.007870
2030-04-28 0.007704 0.007550 0.007858
2030-04-29 0.007716 0.007561 0.007870
2030-04-30 0.007727 0.007573 0.007882
2030 May
2030-05-01 0.007716 0.007562 0.007870
2030-05-02 0.007727 0.007573 0.007882
2030-05-03 0.007716 0.007562 0.007870
2030-05-04 0.007727 0.007573 0.007882
2030-05-05 0.007727 0.007572 0.007881
2030-05-06 0.007715 0.007561 0.007869
2030-05-07 0.007727 0.007572 0.007881
2030-05-08 0.007720 0.007565 0.007874
2030-05-09 0.007731 0.007577 0.007886
2030-05-10 0.007720 0.007565 0.007874
2030-05-11 0.007708 0.007554 0.007863
2030-05-12 0.007697 0.007543 0.007851
2030-05-13 0.007708 0.007554 0.007863
2030-05-14 0.007702 0.007548 0.007856
2030-05-15 0.007714 0.007560 0.007868
2030-05-16 0.007721 0.007567 0.007875
2030-05-17 0.007732 0.007578 0.007887
2030-05-18 0.007721 0.007567 0.007875
2030-05-19 0.007709 0.007555 0.007864
2030-05-20 0.007698 0.007544 0.007852
2030-05-21 0.007710 0.007555 0.007864
2030-05-22 0.007721 0.007567 0.007875
2030-05-23 0.007733 0.007578 0.007887
2030-05-24 0.007721 0.007567 0.007876
2030-05-25 0.007733 0.007578 0.007887
2030-05-26 0.007721 0.007567 0.007876
2030-05-27 0.007733 0.007578 0.007887
2030-05-28 0.007744 0.007589 0.007899
2030-05-29 0.007756 0.007601 0.007911
2030-05-30 0.007744 0.007589 0.007899
2030-05-31 0.007756 0.007601 0.007911
2030 June
2030-06-01 0.007744 0.007589 0.007899
2030-06-02 0.007756 0.007601 0.007911
2030-06-03 0.007744 0.007590 0.007899
2030-06-04 0.007756 0.007601 0.007911
2030-06-05 0.007768 0.007612 0.007923
2030-06-06 0.007779 0.007624 0.007935
2030-06-07 0.007779 0.007624 0.007935
2030-06-08 0.007777 0.007621 0.007932
2030-06-09 0.007765 0.007610 0.007921
2030-06-10 0.007774 0.007618 0.007929
2030-06-11 0.007776 0.007621 0.007932
2030-06-12 0.007767 0.007612 0.007922
2030-06-13 0.007768 0.007612 0.007923
2030-06-14 0.007779 0.007624 0.007935
2030-06-15 0.007768 0.007612 0.007923
2030-06-16 0.007777 0.007621 0.007932
2030-06-17 0.007765 0.007610 0.007920
2030-06-18 0.007771 0.007616 0.007926
2030-06-19 0.007770 0.007614 0.007925
2030-06-20 0.007760 0.007605 0.007916
2030-06-21 0.007772 0.007617 0.007928
2030-06-22 0.007761 0.007605 0.007916
2030-06-23 0.007772 0.007617 0.007928
2030-06-24 0.007781 0.007626 0.007937
2030-06-25 0.007793 0.007637 0.007949
2030-06-26 0.007794 0.007638 0.007950
2030-06-27 0.007797 0.007641 0.007953
2030-06-28 0.007809 0.007653 0.007965
2030-06-29 0.007797 0.007642 0.007953
2030-06-30 0.007809 0.007653 0.007965
2030 July
2030-07-01 0.007820 0.007664 0.007976
2030-07-02 0.007812 0.007656 0.007968
2030-07-03 0.007824 0.007667 0.007980
2030-07-04 0.007815 0.007658 0.007971
2030-07-05 0.007804 0.007648 0.007960
2030-07-06 0.007816 0.007660 0.007972
2030-07-07 0.007807 0.007651 0.007963
2030-07-08 0.007810 0.007654 0.007966
2030-07-09 0.007802 0.007646 0.007958
2030-07-10 0.007794 0.007638 0.007949
2030-07-11 0.007805 0.007649 0.007961
2030-07-12 0.007811 0.007655 0.007967
2030-07-13 0.007805 0.007649 0.007962
2030-07-14 0.007794 0.007638 0.007950
2030-07-15 0.007782 0.007627 0.007938
2030-07-16 0.007791 0.007635 0.007947
2030-07-17 0.007803 0.007647 0.007959
2030-07-18 0.007791 0.007635 0.007947
2030-07-19 0.007790 0.007634 0.007946
2030-07-20 0.007802 0.007646 0.007958
2030-07-21 0.007790 0.007634 0.007946
2030-07-22 0.007785 0.007629 0.007941
2030-07-23 0.007773 0.007618 0.007929
2030-07-24 0.007781 0.007626 0.007937
2030-07-25 0.007772 0.007616 0.007927
2030-07-26 0.007779 0.007624 0.007935
2030-07-27 0.007791 0.007635 0.007947
2030-07-28 0.007795 0.007639 0.007951
2030-07-29 0.007791 0.007635 0.007947
2030-07-30 0.007803 0.007647 0.007959
2030-07-31 0.007809 0.007653 0.007965
2030 August
2030-08-01 0.007797 0.007641 0.007953
2030-08-02 0.007809 0.007653 0.007965
2030-08-03 0.007819 0.007662 0.007975
2030-08-04 0.007807 0.007651 0.007963
2030-08-05 0.007806 0.007650 0.007962
2030-08-06 0.007817 0.007661 0.007974
2030-08-07 0.007829 0.007673 0.007986
2030-08-08 0.007841 0.007684 0.007998
2030-08-09 0.007843 0.007686 0.008000
2030-08-10 0.007832 0.007675 0.007988
2030-08-11 0.007843 0.007686 0.008000
2030-08-12 0.007855 0.007698 0.008012
2030-08-13 0.007867 0.007710 0.008024
2030-08-14 0.007879 0.007721 0.008036
2030-08-15 0.007867 0.007710 0.008024
2030-08-16 0.007879 0.007721 0.008036
2030-08-17 0.007867 0.007710 0.008024
2030-08-18 0.007879 0.007721 0.008036
2030-08-19 0.007886 0.007729 0.008044
2030-08-20 0.007888 0.007731 0.008046
2030-08-21 0.007897 0.007739 0.008055
2030-08-22 0.007886 0.007728 0.008043
2030-08-23 0.007897 0.007739 0.008055
2030-08-24 0.007894 0.007736 0.008052
2030-08-25 0.007906 0.007748 0.008064
2030-08-26 0.007918 0.007760 0.008076
2030-08-27 0.007906 0.007748 0.008064
2030-08-28 0.007902 0.007744 0.008060
2030-08-29 0.007914 0.007755 0.008072
2030-08-30 0.007926 0.007767 0.008084
2030-08-31 0.007932 0.007773 0.008091
2030 September
2030-09-01 0.007920 0.007762 0.008079
2030-09-02 0.007909 0.007750 0.008067
2030-09-03 0.007920 0.007762 0.008079
2030-09-04 0.007915 0.007756 0.008073
2030-09-05 0.007923 0.007765 0.008082
2030-09-06 0.007929 0.007770 0.008087
2030-09-07 0.007931 0.007773 0.008090
2030-09-08 0.007930 0.007771 0.008088
2030-09-09 0.007941 0.007782 0.008100
2030-09-10 0.007929 0.007771 0.008088
2030-09-11 0.007918 0.007759 0.008076
2030-09-12 0.007906 0.007748 0.008064
2030-09-13 0.007918 0.007759 0.008076
2030-09-14 0.007929 0.007771 0.008088
2030-09-15 0.007928 0.007769 0.008086
2030-09-16 0.007937 0.007779 0.008096
2030-09-17 0.007926 0.007767 0.008084
2030-09-18 0.007915 0.007757 0.008073
2030-09-19 0.007922 0.007764 0.008081
2030-09-20 0.007910 0.007752 0.008069
2030-09-21 0.007899 0.007741 0.008057
2030-09-22 0.007902 0.007744 0.008060
2030-09-23 0.007897 0.007739 0.008055
2030-09-24 0.007885 0.007727 0.008043
2030-09-25 0.007885 0.007727 0.008043
2030-09-26 0.007897 0.007739 0.008055
2030-09-27 0.007885 0.007727 0.008043
2030-09-28 0.007873 0.007716 0.008031
2030-09-29 0.007868 0.007711 0.008025
2030-09-30 0.007866 0.007708 0.008023
2030 October
2030-10-01 0.007861 0.007704 0.008018
2030-10-02 0.007859 0.007702 0.008016
2030-10-03 0.007868 0.007710 0.008025
2030-10-04 0.007874 0.007717 0.008032
2030-10-05 0.007880 0.007722 0.008038
2030-10-06 0.007868 0.007711 0.008026
2030-10-07 0.007877 0.007719 0.008034
2030-10-08 0.007865 0.007708 0.008022
2030-10-09 0.007877 0.007719 0.008034
2030-10-10 0.007882 0.007724 0.008040
2030-10-11 0.007879 0.007722 0.008037
2030-10-12 0.007884 0.007726 0.008041
2030-10-13 0.007892 0.007734 0.008049
2030-10-14 0.007903 0.007745 0.008061
2030-10-15 0.007915 0.007757 0.008073
2030-10-16 0.007915 0.007757 0.008074
2030-10-17 0.007924 0.007765 0.008082
2030-10-18 0.007918 0.007760 0.008076
2030-10-19 0.007927 0.007768 0.008085
2030-10-20 0.007931 0.007772 0.008090
2030-10-21 0.007921 0.007763 0.008080
2030-10-22 0.007919 0.007760 0.008077
2030-10-23 0.007925 0.007767 0.008084
2030-10-24 0.007922 0.007763 0.008080
2030-10-25 0.007920 0.007762 0.008079
2030-10-26 0.007908 0.007750 0.008067
2030-10-27 0.007920 0.007762 0.008079
2030-10-28 0.007913 0.007754 0.008071
2030-10-29 0.007905 0.007747 0.008063
2030-10-30 0.007900 0.007742 0.008058
2030-10-31 0.007909 0.007750 0.008067
2030 November
2030-11-01 0.007920 0.007762 0.008079
2030-11-02 0.007913 0.007754 0.008071