> Page 6: DZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 93.1272 91.2647 94.9897
2031-01-02 92.9337 91.0751 94.7924
2031-01-03 93.2216 91.3572 95.0860
2031-01-04 92.9385 91.0798 94.7973
2031-01-05 93.2264 91.3619 95.0910
2031-01-06 93.0264 91.1659 94.8869
2031-01-07 92.8938 91.0359 94.7516
2031-01-08 93.1815 91.3179 95.0451
2031-01-09 93.1161 91.2538 94.9784
2031-01-10 93.4046 91.5365 95.2726
2031-01-11 93.1209 91.2585 94.9834
2031-01-12 93.4094 91.5412 95.2776
2031-01-13 93.1258 91.2632 94.9883
2031-01-14 93.4142 91.5459 95.2825
2031-01-15 93.1681 91.3047 95.0315
2031-01-16 92.8852 91.0275 94.7429
2031-01-17 93.1729 91.3095 95.0364
2031-01-18 93.0866 91.2248 94.9483
2031-01-19 93.1279 91.2653 94.9904
2031-01-20 92.8451 90.9882 94.7020
2031-01-21 93.1327 91.2701 94.9954
2031-01-22 93.0484 91.1875 94.9094
2031-01-23 92.9507 91.0917 94.8097
2031-01-24 93.0763 91.2147 94.9378
2031-01-25 93.3646 91.4973 95.2319
2031-01-26 93.1657 91.3024 95.0290
2031-01-27 93.2895 91.4237 95.1553
2031-01-28 93.0062 91.1461 94.8664
2031-01-29 93.2943 91.4285 95.1602
2031-01-30 93.0111 91.1508 94.8713
2031-01-31 93.2992 91.4332 95.1652
2031 February
2031-02-01 93.0159 91.1556 94.8762
2031-02-02 93.1163 91.2540 94.9787
2031-02-03 93.1513 91.2883 95.0143
2031-02-04 93.2263 91.3617 95.0908
2031-02-05 93.1840 91.3203 95.0477
2031-02-06 93.1118 91.2496 94.9741
2031-02-07 93.2682 91.4028 95.1336
2031-02-08 93.4066 91.5384 95.2747
2031-02-09 93.6548 91.7817 95.5279
2031-02-10 93.3704 91.5030 95.2379
2031-02-11 93.6597 91.7865 95.5329
2031-02-12 93.9498 92.0708 95.8288
2031-02-13 93.6645 91.7912 95.5378
2031-02-14 93.4771 91.6076 95.3467
2031-02-15 93.6441 91.7712 95.5170
2031-02-16 93.5687 91.6973 95.4401
2031-02-17 93.8520 91.9750 95.7291
2031-02-18 94.0196 92.1392 95.9000
2031-02-19 93.9131 92.0348 95.7913
2031-02-20 93.6279 91.7553 95.5005
2031-02-21 93.9179 92.0396 95.7963
2031-02-22 93.9059 92.0278 95.7840
2031-02-23 93.7256 91.8511 95.6002
2031-02-24 93.5699 91.6985 95.4413
2031-02-25 93.3351 91.4684 95.2018
2031-02-26 93.5400 91.6692 95.4108
2031-02-27 93.2748 91.4093 95.1403
2031-02-28 93.5637 91.6924 95.4350
2031 March
2031-03-01 93.8535 91.9765 95.7306
2031-03-02 93.5686 91.6972 95.4399
2031-03-03 93.8584 91.9812 95.7356
2031-03-04 93.5734 91.7019 95.4449
2031-03-05 93.8191 91.9427 95.6955
2031-03-06 93.6342 91.7615 95.5068
2031-03-07 93.3498 91.4828 95.2168
2031-03-08 93.5399 91.6691 95.4107
2031-03-09 93.7606 91.8854 95.6358
2031-03-10 93.8805 92.0029 95.7581
2031-03-11 93.7133 91.8391 95.5876
2031-03-12 94.0036 92.1235 95.8837
2031-03-13 94.0288 92.1483 95.9094
2031-03-14 93.9172 92.0388 95.7955
2031-03-15 93.6320 91.7594 95.5046
2031-03-16 93.7552 91.8801 95.6303
2031-03-17 94.0456 92.1647 95.9265
2031-03-18 93.7600 91.8848 95.6352
2031-03-19 94.0505 92.1695 95.9315
2031-03-20 93.7649 91.8896 95.6402
2031-03-21 93.4802 91.6106 95.3498
2031-03-22 93.7533 91.8782 95.6284
2031-03-23 93.7547 91.8796 95.6298
2031-03-24 93.8002 91.9242 95.6762
2031-03-25 93.7517 91.8766 95.6267
2031-03-26 94.0421 92.1612 95.9229
2031-03-27 93.7565 91.8814 95.6317
2031-03-28 93.8184 91.9420 95.6947
2031-03-29 93.7771 91.9016 95.6526
2031-03-30 94.0104 92.1302 95.8907
2031-03-31 94.3017 92.4156 96.1877
2031 April
2031-04-01 94.0153 92.1350 95.8956
2031-04-02 94.3065 92.4204 96.1927
2031-04-03 94.0202 92.1398 95.9006
2031-04-04 93.8676 91.9903 95.7450
2031-04-05 94.0020 92.1219 95.8820
2031-04-06 93.7167 91.8424 95.5910
2031-04-07 93.9349 92.0562 95.8136
2031-04-08 93.7192 91.8448 95.5935
2031-04-09 94.0095 92.1293 95.8897
2031-04-10 93.8729 91.9955 95.7504
2031-04-11 93.8086 91.9324 95.6847
2031-04-12 93.8971 92.0191 95.7750
2031-04-13 93.7912 91.9153 95.6670
2031-04-14 94.0817 92.2000 95.9633
2031-04-15 94.1218 92.2393 96.0042
2031-04-16 94.0810 92.1994 95.9626
2031-04-17 94.3724 92.4850 96.2599
2031-04-18 94.0859 92.2041 95.9676
2031-04-19 94.2628 92.3775 96.1480
2031-04-20 93.9766 92.0970 95.8561
2031-04-21 93.6912 91.8174 95.5650
2031-04-22 93.9814 92.1018 95.8611
2031-04-23 93.6961 91.8221 95.5700
2031-04-24 93.8118 91.9356 95.6880
2031-04-25 94.1024 92.2203 95.9844
2031-04-26 93.8166 91.9403 95.6930
2031-04-27 93.9208 92.0424 95.7992
2031-04-28 94.0021 92.1220 95.8821
2031-04-29 93.7166 91.8423 95.5910
2031-04-30 93.9734 92.0940 95.8529
2031 May
2031-05-01 93.6881 91.8143 95.5619
2031-05-02 93.9783 92.0987 95.8579
2031-05-03 93.6930 91.8191 95.5668
2031-05-04 93.6709 91.7975 95.5444
2031-05-05 93.7723 91.8968 95.6477
2031-05-06 94.0627 92.1815 95.9440
2031-05-07 93.7771 91.9016 95.6527
2031-05-08 93.6895 91.8157 95.5633
2031-05-09 93.9329 92.0542 95.8115
2031-05-10 93.6496 91.7766 95.5226
2031-05-11 93.3920 91.5242 95.2599
2031-05-12 93.6813 91.8077 95.5550
2031-05-13 93.3969 91.5290 95.2648
2031-05-14 93.3232 91.4568 95.1897
2031-05-15 93.1736 91.3102 95.0371
2031-05-16 93.3794 91.5119 95.2470
2031-05-17 93.3074 91.4412 95.1735
2031-05-18 93.5327 91.6620 95.4034
2031-05-19 93.2487 91.3837 95.1137
2031-05-20 93.5375 91.6668 95.4083
2031-05-21 93.2535 91.3885 95.1186
2031-05-22 93.3109 91.4447 95.1771
2031-05-23 93.5915 91.7197 95.4633
2031-05-24 93.8814 92.0038 95.7590
2031-05-25 93.6746 91.8011 95.5481
2031-05-26 93.7286 91.8541 95.6032
2031-05-27 93.5551 91.6840 95.4262
2031-05-28 93.8449 91.9680 95.7218
2031-05-29 94.1277 92.2451 96.0102
2031-05-30 93.8418 91.9650 95.7187
2031-05-31 93.5569 91.6858 95.4280
2031 June
2031-06-01 93.8467 91.9698 95.7236
2031-06-02 93.5618 91.6905 95.4330
2031-06-03 93.8516 91.9745 95.7286
2031-06-04 93.8825 92.0048 95.7601
2031-06-05 93.8478 91.9709 95.7248
2031-06-06 94.1385 92.2557 96.0213
2031-06-07 93.8527 91.9756 95.7297
2031-06-08 93.7405 91.8657 95.6154
2031-06-09 93.8608 91.9836 95.7381
2031-06-10 93.6419 91.7691 95.5148
2031-06-11 93.3576 91.4904 95.2247
2031-06-12 93.5199 91.6495 95.3903
2031-06-13 93.2359 91.3712 95.1007
2031-06-14 93.5248 91.6543 95.3952
2031-06-15 93.8145 91.9382 95.6907
2031-06-16 93.8778 92.0002 95.7554
2031-06-17 94.1686 92.2852 96.0520
2031-06-18 93.8827 92.0050 95.7603
2031-06-19 94.0358 92.1550 95.9165
2031-06-20 93.7502 91.8752 95.6252
2031-06-21 94.0406 92.1598 95.9214
2031-06-22 93.7551 91.8800 95.6302
2031-06-23 93.6976 91.8237 95.5716
2031-06-24 93.9448 92.0659 95.8237
2031-06-25 94.1929 92.3091 96.0768
2031-06-26 94.2729 92.3874 96.1583
2031-06-27 94.1521 92.2690 96.0351
2031-06-28 94.0938 92.2119 95.9757
2031-06-29 94.0142 92.1339 95.8945
2031-06-30 93.7288 91.8542 95.6033
2031 July
2031-07-01 93.8380 91.9613 95.7148
2031-07-02 93.5531 91.6821 95.4242
2031-07-03 93.8429 91.9660 95.7198
2031-07-04 93.5580 91.6868 95.4291
2031-07-05 93.7348 91.8601 95.6094
2031-07-06 94.0136 92.1333 95.8938
2031-07-07 94.3048 92.4187 96.1909
2031-07-08 94.4115 92.5233 96.2997
2031-07-09 94.1690 92.2856 96.0524
2031-07-10 94.4607 92.5715 96.3499
2031-07-11 94.2738 92.3883 96.1593
2031-07-12 94.5574 92.6663 96.4486
2031-07-13 94.2703 92.3849 96.1557
2031-07-14 94.0948 92.2129 95.9767
2031-07-15 94.3862 92.4985 96.2740
2031-07-16 94.0997 92.2177 95.9816
2031-07-17 94.2205 92.3361 96.1049
2031-07-18 94.1644 92.2811 96.0477
2031-07-19 94.0738 92.1923 95.9553
2031-07-20 94.3652 92.4779 96.2525
2031-07-21 94.4798 92.5902 96.3694
2031-07-22 94.1929 92.3091 96.0768
2031-07-23 94.0484 92.1674 95.9294
2031-07-24 93.7628 91.8876 95.6381
2031-07-25 93.5889 91.7171 95.4607
2031-07-26 93.4271 91.5585 95.2956
2031-07-27 93.7165 91.8421 95.5908
2031-07-28 93.4319 91.5633 95.3005
2031-07-29 93.7204 91.8460 95.5948
2031-07-30 94.0107 92.1305 95.8909
2031-07-31 94.0532 92.1721 95.9342
2031 August
2031-08-01 93.9264 92.0479 95.8050
2031-08-02 93.6412 91.7684 95.5141
2031-08-03 93.9313 92.0527 95.8099
2031-08-04 93.8721 91.9947 95.7496
2031-08-05 93.6979 91.8239 95.5719
2031-08-06 93.8453 91.9684 95.7222
2031-08-07 93.7813 91.9057 95.6569
2031-08-08 93.8453 91.9684 95.7222
2031-08-09 94.1360 92.2532 96.0187
2031-08-10 93.8501 91.9731 95.7271
2031-08-11 94.1408 92.2580 96.0237
2031-08-12 94.1332 92.2505 96.0159
2031-08-13 94.1495 92.2665 96.0325
2031-08-14 94.4411 92.5523 96.3299
2031-08-15 94.1764 92.2929 96.0600
2031-08-16 94.3292 92.4426 96.2158
2031-08-17 94.3845 92.4968 96.2722
2031-08-18 94.4584 92.5692 96.3476
2031-08-19 94.7510 92.8560 96.6460
2031-08-20 95.0445 93.1436 96.9454
2031-08-21 94.8224 92.9260 96.7189
2031-08-22 94.7973 92.9013 96.6932
2031-08-23 95.0909 93.1891 96.9928
2031-08-24 94.9922 93.0923 96.8920
2031-08-25 94.9922 93.0923 96.8920
2031-08-26 94.8430 92.9462 96.7399
2031-08-27 94.9043 93.0062 96.8024
2031-08-28 94.9611 93.0619 96.8603
2031-08-29 94.6728 92.7793 96.5662
2031-08-30 94.6740 92.7806 96.5675
2031-08-31 94.9673 93.0680 96.8667
2031 September
2031-09-01 94.6789 92.7854 96.5725
2031-09-02 94.9501 93.0511 96.8491
2031-09-03 94.6618 92.7685 96.5550
2031-09-04 94.9550 93.0559 96.8541
2031-09-05 94.6667 92.7733 96.5600
2031-09-06 94.7876 92.8919 96.6834
2031-09-07 95.0812 93.1796 96.9829
2031-09-08 94.7925 92.8967 96.6884
2031-09-09 94.7925 92.8967 96.6884
2031-09-10 94.9698 93.0704 96.8692
2031-09-11 95.0090 93.1089 96.9092
2031-09-12 94.8324 92.9358 96.7291
2031-09-13 95.0827 93.1810 96.9843
2031-09-14 95.3533 93.4462 97.2604
2031-09-15 95.1200 93.2176 97.0224
2031-09-16 94.8431 92.9462 96.7399
2031-09-17 95.1157 93.2134 97.0180
2031-09-18 95.3275 93.4209 97.2340
2031-09-19 95.0380 93.1373 96.9388
2031-09-20 95.1181 93.2157 97.0205
2031-09-21 95.1652 93.2619 97.0685
2031-09-22 95.1652 93.2619 97.0685
2031-09-23 95.3098 93.4036 97.2160
2031-09-24 95.6051 93.6930 97.5172
2031-09-25 95.7758 93.8603 97.6913
2031-09-26 95.4850 93.5753 97.3947
2031-09-27 95.4850 93.5753 97.3947
2031-09-28 95.6253 93.7128 97.5378
2031-09-29 95.7261 93.8116 97.6406
2031-09-30 95.9732 94.0538 97.8927
2031 October
2031-10-01 95.9751 94.0556 97.8946
2031-10-02 95.6837 93.7700 97.5973
2031-10-03 95.7413 93.8264 97.6561
2031-10-04 95.4506 93.5415 97.3596
2031-10-05 95.7462 93.8313 97.6611
2031-10-06 95.4810 93.5714 97.3907
2031-10-07 95.7768 93.8613 97.6923
2031-10-08 95.4860 93.5763 97.3957
2031-10-09 95.5067 93.5966 97.4169
2031-10-10 95.4859 93.5762 97.3956
2031-10-11 95.3878 93.4801 97.2956
2031-10-12 95.6833 93.7696 97.5970
2031-10-13 95.3928 93.4849 97.3006
2031-10-14 95.3733 93.4658 97.2807
2031-10-15 95.1553 93.2522 97.0584
2031-10-16 95.0490 93.1480 96.9499
2031-10-17 95.3434 93.4365 97.2502
2031-10-18 95.3434 93.4365 97.2502
2031-10-19 95.0539 93.1528 96.9550
2031-10-20 95.3483 93.4414 97.2553
2031-10-21 95.0588 93.1576 96.9600
2031-10-22 94.9181 93.0197 96.8165
2031-10-23 95.2121 93.3079 97.1164
2031-10-24 95.5070 93.5969 97.4172
2031-10-25 95.5070 93.5969 97.4172
2031-10-26 95.5423 93.6315 97.4532
2031-10-27 95.4175 93.5092 97.3259
2031-10-28 95.7131 93.7988 97.6273
2031-10-29 95.4225 93.5140 97.3309
2031-10-30 95.3032 93.3971 97.2093
2031-10-31 95.3132 93.4069 97.2195
2031 November
2031-11-01 95.6085 93.6963 97.5206
2031-11-02 95.3552 93.4481 97.2624