> Page 2: DZD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.2492 5.1442 5.3542
2027-01-02 5.2861 5.1804 5.3918
2027-01-03 5.3232 5.2167 5.4296
2027-01-04 5.3232 5.2167 5.4296
2027-01-05 5.3232 5.2167 5.4296
2027-01-06 5.3110 5.2047 5.4172
2027-01-07 5.3482 5.2413 5.4552
2027-01-08 5.3461 5.2392 5.4530
2027-01-09 5.3477 5.2407 5.4546
2027-01-10 5.3448 5.2379 5.4517
2027-01-11 5.3448 5.2379 5.4517
2027-01-12 5.3394 5.2326 5.4462
2027-01-13 5.3598 5.2526 5.4670
2027-01-14 5.3974 5.2895 5.5054
2027-01-15 5.4353 5.3266 5.5440
2027-01-16 5.4433 5.3344 5.5522
2027-01-17 5.4508 5.3418 5.5598
2027-01-18 5.4395 5.3307 5.5483
2027-01-19 5.4472 5.3383 5.5562
2027-01-20 5.4855 5.3758 5.5952
2027-01-21 5.4979 5.3879 5.6078
2027-01-22 5.5330 5.4223 5.6436
2027-01-23 5.5219 5.4114 5.6323
2027-01-24 5.5457 5.4348 5.6566
2027-01-25 5.5457 5.4348 5.6566
2027-01-26 5.5296 5.4190 5.6402
2027-01-27 5.5684 5.4570 5.6798
2027-01-28 5.5968 5.4849 5.7088
2027-01-29 5.6361 5.5234 5.7488
2027-01-30 5.6497 5.5367 5.7627
2027-01-31 5.6854 5.5717 5.7991
2027 February
2027-02-01 5.6879 5.5741 5.8016
2027-02-02 5.6861 5.5724 5.7998
2027-02-03 5.7260 5.6115 5.8405
2027-02-04 5.7662 5.6509 5.8815
2027-02-05 5.8066 5.6905 5.9227
2027-02-06 5.8446 5.7277 5.9615
2027-02-07 5.8856 5.7679 6.0034
2027-02-08 5.8856 5.7679 6.0034
2027-02-09 5.8851 5.7674 6.0028
2027-02-10 5.8730 5.7556 5.9905
2027-02-11 5.9143 5.7960 6.0326
2027-02-12 5.9558 5.8367 6.0749
2027-02-13 5.9525 5.8335 6.0716
2027-02-14 5.9751 5.8556 6.0946
2027-02-15 5.9922 5.8723 6.1120
2027-02-16 5.9788 5.8592 6.0984
2027-02-17 6.0208 5.9004 6.1412
2027-02-18 6.0631 5.9418 6.1843
2027-02-19 6.1056 5.9835 6.2277
2027-02-20 6.1122 5.9900 6.2345
2027-02-21 6.1551 6.0320 6.2783
2027-02-22 6.1557 6.0326 6.2788
2027-02-23 6.1606 6.0374 6.2838
2027-02-24 6.1322 6.0096 6.2548
2027-02-25 6.1752 6.0517 6.2987
2027-02-26 6.2186 6.0942 6.3430
2027-02-27 6.2131 6.0888 6.3373
2027-02-28 6.2567 6.1315 6.3818
2027 March
2027-03-01 6.2567 6.1315 6.3818
2027-03-02 6.2525 6.1275 6.3776
2027-03-03 6.2964 6.1705 6.4223
2027-03-04 6.3270 6.2005 6.4535
2027-03-05 6.3714 6.2440 6.4988
2027-03-06 6.4161 6.2878 6.5445
2027-03-07 6.4612 6.3319 6.5904
2027-03-08 6.4612 6.3319 6.5904
2027-03-09 6.4562 6.3271 6.5853
2027-03-10 6.5015 6.3715 6.6315
2027-03-11 6.5199 6.3895 6.6502
2027-03-12 6.5388 6.4080 6.6696
2027-03-13 6.5847 6.4530 6.7164
2027-03-14 6.5750 6.4435 6.7065
2027-03-15 6.5750 6.4435 6.7065
2027-03-16 6.6211 6.4887 6.7535
2027-03-17 6.5906 6.4588 6.7224
2027-03-18 6.6369 6.5041 6.7696
2027-03-19 6.6200 6.4876 6.7524
2027-03-20 6.6107 6.4785 6.7429
2027-03-21 6.6571 6.5240 6.7902
2027-03-22 6.6283 6.4957 6.7608
2027-03-23 6.6378 6.5050 6.7705
2027-03-24 6.6844 6.5507 6.8181
2027-03-25 6.7313 6.5967 6.8659
2027-03-26 6.7786 6.6430 6.9141
2027-03-27 6.8261 6.6896 6.9627
2027-03-28 6.8741 6.7366 7.0115
2027-03-29 6.8769 6.7393 7.0144
2027-03-30 6.8629 6.7256 7.0001
2027-03-31 6.8644 6.7271 7.0016
2027 April
2027-04-01 6.9125 6.7743 7.0508
2027-04-02 6.8888 6.7511 7.0266
2027-04-03 6.8888 6.7511 7.0266
2027-04-04 6.9372 6.7984 7.0759
2027-04-05 6.9372 6.7984 7.0759
2027-04-06 6.9339 6.7953 7.0726
2027-04-07 6.9020 6.7639 7.0400
2027-04-08 6.9504 6.8114 7.0894
2027-04-09 6.9992 6.8592 7.1392
2027-04-10 7.0128 6.8725 7.1530
2027-04-11 7.0245 6.8840 7.1650
2027-04-12 7.0344 6.8937 7.1751
2027-04-13 7.0415 6.9006 7.1823
2027-04-14 7.0909 6.9491 7.2327
2027-04-15 7.0754 6.9339 7.2169
2027-04-16 7.1250 6.9825 7.2675
2027-04-17 7.1751 7.0316 7.3186
2027-04-18 7.1824 7.0388 7.3261
2027-04-19 7.1824 7.0388 7.3261
2027-04-20 7.1964 7.0525 7.3404
2027-04-21 7.2317 7.0871 7.3763
2027-04-22 7.2825 7.1368 7.4281
2027-04-23 7.3287 7.1821 7.4752
2027-04-24 7.3801 7.2325 7.5277
2027-04-25 7.3789 7.2313 7.5265
2027-04-26 7.4179 7.2695 7.5662
2027-04-27 7.3837 7.2360 7.5314
2027-04-28 7.4355 7.2868 7.5842
2027-04-29 7.4877 7.3380 7.6375
2027-04-30 7.5403 7.3895 7.6911
2027 May
2027-05-01 7.5466 7.3956 7.6975
2027-05-02 7.5118 7.3615 7.6620
2027-05-03 7.5645 7.4132 7.7158
2027-05-04 7.6176 7.4652 7.7699
2027-05-05 7.6711 7.5176 7.8245
2027-05-06 7.7249 7.5704 7.8794
2027-05-07 7.7428 7.5879 7.8977
2027-05-08 7.7731 7.6176 7.9285
2027-05-09 7.8276 7.6711 7.9842
2027-05-10 7.8826 7.7249 8.0402
2027-05-11 7.8668 7.7094 8.0241
2027-05-12 7.8620 7.7047 8.0192
2027-05-13 7.9171 7.7588 8.0755
2027-05-14 7.9414 7.7826 8.1003
2027-05-15 7.9972 7.8372 8.1571
2027-05-16 8.0323 7.8717 8.1930
2027-05-17 8.0603 7.8991 8.2215
2027-05-18 8.1068 7.9446 8.2689
2027-05-19 8.1086 7.9465 8.2708
2027-05-20 8.1656 8.0023 8.3289
2027-05-21 8.1963 8.0324 8.3602
2027-05-22 8.2375 8.0728 8.4023
2027-05-23 8.1995 8.0356 8.3635
2027-05-24 8.2571 8.0920 8.4222
2027-05-25 8.2323 8.0677 8.3970
2027-05-26 8.2366 8.0719 8.4013
2027-05-27 8.2653 8.1000 8.4306
2027-05-28 8.2653 8.1000 8.4306
2027-05-29 8.3005 8.1345 8.4665
2027-05-30 8.3042 8.1381 8.4702
2027-05-31 8.3320 8.1654 8.4987
2027 June
2027-06-01 8.3284 8.1618 8.4949
2027-06-02 8.3868 8.2191 8.5546
2027-06-03 8.4127 8.2444 8.5809
2027-06-04 8.4127 8.2444 8.5809
2027-06-05 8.4256 8.2571 8.5941
2027-06-06 8.4847 8.3150 8.6544
2027-06-07 8.4456 8.2767 8.6145
2027-06-08 8.4717 8.3023 8.6412
2027-06-09 8.4607 8.2915 8.6300
2027-06-10 8.4217 8.2533 8.5902
2027-06-11 8.4808 8.3112 8.6505
2027-06-12 8.5404 8.3696 8.7112
2027-06-13 8.5090 8.3389 8.6792
2027-06-14 8.5688 8.3974 8.7401
2027-06-15 8.5650 8.3937 8.7363
2027-06-16 8.6252 8.4527 8.7977
2027-06-17 8.6857 8.5120 8.8594
2027-06-18 8.6718 8.4983 8.8452
2027-06-19 8.6318 8.4592 8.8044
2027-06-20 8.6924 8.5185 8.8662
2027-06-21 8.6909 8.5171 8.8647
2027-06-22 8.7250 8.5505 8.8995
2027-06-23 8.7186 8.5442 8.8929
2027-06-24 8.7798 8.6042 8.9554
2027-06-25 8.8275 8.6509 9.0040
2027-06-26 8.7868 8.6110 8.9625
2027-06-27 8.8437 8.6669 9.0206
2027-06-28 8.8652 8.6879 9.0425
2027-06-29 8.8846 8.7069 9.0623
2027-06-30 8.9470 8.7680 9.1259
2027 July
2027-07-01 8.9057 8.7276 9.0838
2027-07-02 8.9492 8.7702 9.1282
2027-07-03 8.9857 8.8060 9.1654
2027-07-04 9.0488 8.8678 9.2297
2027-07-05 9.0405 8.8597 9.2213
2027-07-06 9.0610 8.8798 9.2423
2027-07-07 9.1246 8.9421 9.3071
2027-07-08 9.1887 9.0049 9.3725
2027-07-09 9.1882 9.0044 9.3719
2027-07-10 9.1806 8.9970 9.3643
2027-07-11 9.1383 8.9555 9.3211
2027-07-12 9.2025 9.0184 9.3865
2027-07-13 9.2085 9.0244 9.3927
2027-07-14 9.2732 9.0877 9.4586
2027-07-15 9.2662 9.0808 9.4515
2027-07-16 9.2795 9.0940 9.4651
2027-07-17 9.2795 9.0940 9.4651
2027-07-18 9.2834 9.0977 9.4691
2027-07-19 9.3486 9.1616 9.5355
2027-07-20 9.3614 9.1742 9.5486
2027-07-21 9.3516 9.1646 9.5386
2027-07-22 9.3200 9.1336 9.5064
2027-07-23 9.3734 9.1859 9.5609
2027-07-24 9.3734 9.1859 9.5609
2027-07-25 9.3734 9.1859 9.5609
2027-07-26 9.4392 9.2504 9.6280
2027-07-27 9.4273 9.2388 9.6159
2027-07-28 9.4935 9.3036 9.6834
2027-07-29 9.4497 9.2607 9.6387
2027-07-30 9.5161 9.3258 9.7064
2027-07-31 9.5161 9.3258 9.7064
2027 August
2027-08-01 9.5161 9.3258 9.7064
2027-08-02 9.4722 9.2828 9.6616
2027-08-03 9.5151 9.3248 9.7054
2027-08-04 9.5715 9.3801 9.7629
2027-08-05 9.6387 9.4459 9.8315
2027-08-06 9.6377 9.4449 9.8304
2027-08-07 9.6377 9.4449 9.8304
2027-08-08 9.6567 9.4636 9.8499
2027-08-09 9.6643 9.4710 9.8576
2027-08-10 9.7321 9.5375 9.9268
2027-08-11 9.7612 9.5659 9.9564
2027-08-12 9.7476 9.5526 9.9425
2027-08-13 9.7754 9.5799 9.9710
2027-08-14 9.7754 9.5799 9.9710
2027-08-15 9.8004 9.6044 9.9964
2027-08-16 9.7953 9.5994 9.9912
2027-08-17 9.7854 9.5897 9.9811
2027-08-18 9.7714 9.5760 9.9669
2027-08-19 9.7642 9.5689 9.9594
2027-08-20 9.8211 9.6247 10.0175
2027-08-21 9.8211 9.6247 10.0175
2027-08-22 9.8379 9.6411 10.0346
2027-08-23 9.8181 9.6217 10.0144
2027-08-24 9.8078 9.6117 10.0040
2027-08-25 9.8767 9.6791 10.0742
2027-08-26 9.9274 9.7288 10.1259
2027-08-27 9.9201 9.7217 10.1185
2027-08-28 9.9201 9.7217 10.1185
2027-08-29 9.9748 9.7753 10.1742
2027-08-30 9.9862 9.7865 10.1860
2027-08-31 10.0518 9.8508 10.2528
2027 September
2027-09-01 10.1224 9.9199 10.3248
2027-09-02 10.1934 9.9895 10.3973
2027-09-03 10.2650 10.0597 10.4703
2027-09-04 10.2650 10.0597 10.4703
2027-09-05 10.2460 10.0411 10.4509
2027-09-06 10.2840 10.0784 10.4897
2027-09-07 10.2594 10.0542 10.4646
2027-09-08 10.2566 10.0515 10.4618
2027-09-09 10.2793 10.0737 10.4849
2027-09-10 10.2708 10.0654 10.4762
2027-09-11 10.2708 10.0654 10.4762
2027-09-12 10.2466 10.0416 10.4515
2027-09-13 10.3185 10.1121 10.5249
2027-09-14 10.3909 10.1831 10.5987
2027-09-15 10.4026 10.1945 10.6106
2027-09-16 10.4756 10.2661 10.6851
2027-09-17 10.5492 10.3382 10.7601
2027-09-18 10.5492 10.3382 10.7601
2027-09-19 10.5452 10.3343 10.7561
2027-09-20 10.6193 10.4069 10.8316
2027-09-21 10.6890 10.4752 10.9028
2027-09-22 10.7640 10.5488 10.9793
2027-09-23 10.7338 10.5191 10.9485
2027-09-24 10.7884 10.5727 11.0042
2027-09-25 10.7884 10.5727 11.0042
2027-09-26 10.7810 10.5654 10.9966
2027-09-27 10.8567 10.6396 11.0738
2027-09-28 10.9329 10.7142 11.1516
2027-09-29 11.0096 10.7895 11.2298
2027-09-30 11.0869 10.8652 11.3087
2027 October
2027-10-01 11.0869 10.8652 11.3087
2027-10-02 11.0869 10.8652 11.3087
2027-10-03 11.0615 10.8402 11.2827
2027-10-04 11.1391 10.9163 11.3619
2027-10-05 11.1347 10.9120 11.3573
2027-10-06 11.1379 10.9152 11.3607
2027-10-07 11.1319 10.9093 11.3545
2027-10-08 11.1319 10.9093 11.3545
2027-10-09 11.1207 10.8983 11.3432
2027-10-10 11.1632 10.9399 11.3864
2027-10-11 11.2415 11.0167 11.4664
2027-10-12 11.3205 11.0940 11.5469
2027-10-13 11.3371 11.1104 11.5639
2027-10-14 11.3527 11.1256 11.5797
2027-10-15 11.3293 11.1027 11.5558
2027-10-16 11.3453 11.1184 11.5722
2027-10-17 11.4250 11.1965 11.6534
2027-10-18 11.4508 11.2217 11.6798
2027-10-19 11.5239 11.2934 11.7543
2027-10-20 11.5007 11.2707 11.7308
2027-10-21 11.5504 11.3194 11.7814
2027-10-22 11.5504 11.3194 11.7814
2027-10-23 11.5168 11.2865 11.7471
2027-10-24 11.5976 11.3657 11.8296
2027-10-25 11.6569 11.4237 11.8900
2027-10-26 11.7387 11.5039 11.9735
2027-10-27 11.7669 11.5316 12.0023
2027-10-28 11.8414 11.6046 12.0782
2027-10-29 11.8465 11.6096 12.0834
2027-10-30 11.8428 11.6059 12.0796
2027-10-31 11.9259 11.6874 12.1644
2027 November
2027-11-01 12.0096 11.7694 12.2498
2027-11-02 12.0938 11.8519 12.3357
2027-11-03 12.1729 11.9295 12.4164