> Page 2: EGP/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1666 4.0833 4.2500
2027-01-02 4.1365 4.0538 4.2193
2027-01-03 4.1389 4.0562 4.2217
2027-01-04 4.1236 4.0412 4.2061
2027-01-05 4.1427 4.0599 4.2256
2027-01-06 4.1128 4.0305 4.1950
2027-01-07 4.0831 4.0014 4.1648
2027-01-08 4.0536 3.9725 4.1347
2027-01-09 4.0543 3.9732 4.1354
2027-01-10 4.0799 3.9983 4.1615
2027-01-11 4.0505 3.9694 4.1315
2027-01-12 4.0785 3.9969 4.1601
2027-01-13 4.0490 3.9681 4.1300
2027-01-14 4.0323 3.9516 4.1129
2027-01-15 4.0602 3.9790 4.1414
2027-01-16 4.0309 3.9503 4.1115
2027-01-17 4.0588 3.9776 4.1399
2027-01-18 4.0593 3.9781 4.1405
2027-01-19 4.0874 4.0057 4.1692
2027-01-20 4.0707 3.9893 4.1521
2027-01-21 4.0413 3.9605 4.1221
2027-01-22 4.0693 3.9879 4.1507
2027-01-23 4.0399 3.9591 4.1207
2027-01-24 4.0400 3.9592 4.1208
2027-01-25 4.0108 3.9306 4.0910
2027-01-26 4.0386 3.9578 4.1193
2027-01-27 4.0425 3.9617 4.1234
2027-01-28 4.0705 3.9891 4.1519
2027-01-29 4.0419 3.9611 4.1227
2027-01-30 4.0127 3.9325 4.0930
2027-01-31 4.0079 3.9277 4.0880
2027 February
2027-02-01 4.0320 3.9514 4.1127
2027-02-02 4.0600 3.9788 4.1412
2027-02-03 4.0490 3.9680 4.1299
2027-02-04 4.0197 3.9393 4.1001
2027-02-05 4.0067 3.9265 4.0868
2027-02-06 4.0344 3.9537 4.1151
2027-02-07 4.0200 3.9396 4.1004
2027-02-08 3.9910 3.9112 4.0708
2027-02-09 4.0176 3.9373 4.0980
2027-02-10 4.0258 3.9452 4.1063
2027-02-11 4.0370 3.9562 4.1177
2027-02-12 4.0196 3.9392 4.1000
2027-02-13 4.0322 3.9516 4.1129
2027-02-14 4.0076 3.9274 4.0877
2027-02-15 4.0201 3.9397 4.1005
2027-02-16 4.0165 3.9362 4.0968
2027-02-17 4.0101 3.9299 4.0903
2027-02-18 4.0311 3.9505 4.1117
2027-02-19 4.0274 3.9468 4.1079
2027-02-20 4.0048 3.9247 4.0849
2027-02-21 4.0054 3.9253 4.0855
2027-02-22 4.0317 3.9511 4.1123
2027-02-23 4.0026 3.9225 4.0826
2027-02-24 3.9737 3.8942 4.0532
2027-02-25 3.9450 3.8661 4.0239
2027-02-26 3.9165 3.8382 3.9948
2027-02-27 3.9005 3.8225 3.9785
2027-02-28 3.9100 3.8318 3.9882
2027 March
2027-03-01 3.8817 3.8041 3.9594
2027-03-02 3.8757 3.7982 3.9532
2027-03-03 3.9026 3.8245 3.9806
2027-03-04 3.8964 3.8184 3.9743
2027-03-05 3.9147 3.8364 3.9930
2027-03-06 3.9017 3.8236 3.9797
2027-03-07 3.8735 3.7960 3.9510
2027-03-08 3.8570 3.7799 3.9342
2027-03-09 3.8764 3.7989 3.9540
2027-03-10 3.9033 3.8252 3.9813
2027-03-11 3.8865 3.8088 3.9642
2027-03-12 3.9126 3.8344 3.9909
2027-03-13 3.9088 3.8306 3.9870
2027-03-14 3.8958 3.8179 3.9737
2027-03-15 3.8677 3.7903 3.9450
2027-03-16 3.8397 3.7629 3.9165
2027-03-17 3.8663 3.7890 3.9436
2027-03-18 3.8789 3.8013 3.9565
2027-03-19 3.8509 3.7739 3.9279
2027-03-20 3.8231 3.7466 3.8995
2027-03-21 3.8256 3.7491 3.9021
2027-03-22 3.8166 3.7403 3.8929
2027-03-23 3.8150 3.7387 3.8913
2027-03-24 3.7874 3.7117 3.8632
2027-03-25 3.8040 3.7280 3.8801
2027-03-26 3.8069 3.7307 3.8830
2027-03-27 3.8184 3.7420 3.8947
2027-03-28 3.7908 3.7150 3.8666
2027-03-29 3.8166 3.7402 3.8929
2027-03-30 3.8080 3.7318 3.8841
2027-03-31 3.8079 3.7317 3.8840
2027 April
2027-04-01 3.8044 3.7283 3.8805
2027-04-02 3.8120 3.7357 3.8882
2027-04-03 3.7930 3.7172 3.8689
2027-04-04 3.8119 3.7357 3.8881
2027-04-05 3.8109 3.7347 3.8872
2027-04-06 3.7921 3.7163 3.8679
2027-04-07 3.7751 3.6996 3.8506
2027-04-08 3.7629 3.6876 3.8381
2027-04-09 3.7889 3.7132 3.8647
2027-04-10 3.7616 3.6863 3.8368
2027-04-11 3.7529 3.6779 3.8280
2027-04-12 3.7789 3.7033 3.8545
2027-04-13 3.7516 3.6766 3.8266
2027-04-14 3.7638 3.6886 3.8391
2027-04-15 3.7651 3.6898 3.8404
2027-04-16 3.7760 3.7005 3.8515
2027-04-17 3.7685 3.6931 3.8438
2027-04-18 3.7668 3.6915 3.8421
2027-04-19 3.7723 3.6968 3.8477
2027-04-20 3.7678 3.6925 3.8432
2027-04-21 3.7668 3.6915 3.8422
2027-04-22 3.7746 3.6991 3.8501
2027-04-23 3.7703 3.6949 3.8457
2027-04-24 3.7728 3.6974 3.8483
2027-04-25 3.7944 3.7185 3.8703
2027-04-26 3.7809 3.7053 3.8565
2027-04-27 3.7835 3.7078 3.8591
2027-04-28 3.7872 3.7114 3.8629
2027-04-29 3.7860 3.7103 3.8618
2027-04-30 3.7788 3.7033 3.8544
2027 May
2027-05-01 3.7826 3.7070 3.8583
2027-05-02 3.7910 3.7152 3.8668
2027-05-03 3.7657 3.6904 3.8410
2027-05-04 3.7918 3.7159 3.8676
2027-05-05 3.7804 3.7048 3.8560
2027-05-06 3.7854 3.7097 3.8611
2027-05-07 3.8058 3.7297 3.8819
2027-05-08 3.8002 3.7242 3.8762
2027-05-09 3.7802 3.7046 3.8558
2027-05-10 3.7727 3.6973 3.8482
2027-05-11 3.7816 3.7059 3.8572
2027-05-12 3.7866 3.7108 3.8623
2027-05-13 3.7672 3.6918 3.8425
2027-05-14 3.7932 3.7174 3.8691
2027-05-15 3.7712 3.6957 3.8466
2027-05-16 3.7765 3.7010 3.8520
2027-05-17 3.7664 3.6910 3.8417
2027-05-18 3.7541 3.6790 3.8291
2027-05-19 3.7557 3.6806 3.8308
2027-05-20 3.7575 3.6823 3.8326
2027-05-21 3.7835 3.7078 3.8592
2027-05-22 3.7894 3.7136 3.8652
2027-05-23 3.7968 3.7209 3.8727
2027-05-24 3.7800 3.7044 3.8556
2027-05-25 3.7621 3.6869 3.8373
2027-05-26 3.7762 3.7006 3.8517
2027-05-27 3.7949 3.7190 3.8708
2027-05-28 3.7740 3.6985 3.8495
2027-05-29 3.7838 3.7081 3.8594
2027-05-30 3.7697 3.6943 3.8451
2027-05-31 3.7897 3.7139 3.8654
2027 June
2027-06-01 3.7729 3.6974 3.8484
2027-06-02 3.7783 3.7028 3.8539
2027-06-03 3.7876 3.7119 3.8634
2027-06-04 3.7726 3.6972 3.8481
2027-06-05 3.7721 3.6967 3.8476
2027-06-06 3.7795 3.7039 3.8551
2027-06-07 3.7726 3.6971 3.8480
2027-06-08 3.7838 3.7082 3.8595
2027-06-09 3.7684 3.6931 3.8438
2027-06-10 3.7541 3.6790 3.8292
2027-06-11 3.7801 3.7045 3.8557
2027-06-12 3.7618 3.6866 3.8370
2027-06-13 3.7573 3.6822 3.8325
2027-06-14 3.7544 3.6793 3.8295
2027-06-15 3.7335 3.6589 3.8082
2027-06-16 3.7591 3.6839 3.8342
2027-06-17 3.7628 3.6876 3.8381
2027-06-18 3.7633 3.6880 3.8386
2027-06-19 3.7493 3.6743 3.8243
2027-06-20 3.7258 3.6513 3.8003
2027-06-21 3.7516 3.6766 3.8266
2027-06-22 3.7461 3.6712 3.8210
2027-06-23 3.7505 3.6755 3.8255
2027-06-24 3.7234 3.6489 3.7979
2027-06-25 3.7492 3.6742 3.8242
2027-06-26 3.7260 3.6514 3.8005
2027-06-27 3.7327 3.6580 3.8074
2027-06-28 3.7338 3.6591 3.8084
2027-06-29 3.7490 3.6740 3.8239
2027-06-30 3.7535 3.6784 3.8286
2027 July
2027-07-01 3.7264 3.6519 3.8009
2027-07-02 3.7392 3.6645 3.8140
2027-07-03 3.7485 3.6735 3.8234
2027-07-04 3.7556 3.6805 3.8307
2027-07-05 3.7458 3.6709 3.8207
2027-07-06 3.7188 3.6444 3.7931
2027-07-07 3.6956 3.6217 3.7695
2027-07-08 3.7053 3.6312 3.7794
2027-07-09 3.6785 3.6049 3.7521
2027-07-10 3.7040 3.6299 3.7780
2027-07-11 3.7296 3.6550 3.8042
2027-07-12 3.7102 3.6359 3.7844
2027-07-13 3.7358 3.6611 3.8106
2027-07-14 3.7292 3.6546 3.8038
2027-07-15 3.7420 3.6671 3.8168
2027-07-16 3.7220 3.6476 3.7965
2027-07-17 3.7184 3.6441 3.7928
2027-07-18 3.7077 3.6335 3.7818
2027-07-19 3.7042 3.6301 3.7783
2027-07-20 3.7298 3.6552 3.8044
2027-07-21 3.7029 3.6288 3.7769
2027-07-22 3.7160 3.6417 3.7903
2027-07-23 3.6947 3.6208 3.7686
2027-07-24 3.7111 3.6369 3.7853
2027-07-25 3.6856 3.6119 3.7593
2027-07-26 3.6907 3.6169 3.7645
2027-07-27 3.6962 3.6223 3.7702
2027-07-28 3.7015 3.6274 3.7755
2027-07-29 3.7033 3.6292 3.7774
2027-07-30 3.7128 3.6386 3.7871
2027-07-31 3.7017 3.6277 3.7758
2027 August
2027-08-01 3.7124 3.6382 3.7867
2027-08-02 3.7381 3.6634 3.8129
2027-08-03 3.7111 3.6369 3.7854
2027-08-04 3.7126 3.6384 3.7869
2027-08-05 3.6967 3.6227 3.7706
2027-08-06 3.6935 3.6197 3.7674
2027-08-07 3.7124 3.6381 3.7866
2027-08-08 3.6856 3.6118 3.7593
2027-08-09 3.7111 3.6368 3.7853
2027-08-10 3.6853 3.6116 3.7590
2027-08-11 3.6833 3.6096 3.7570
2027-08-12 3.6622 3.5890 3.7355
2027-08-13 3.6751 3.6016 3.7486
2027-08-14 3.7005 3.6265 3.7745
2027-08-15 3.7077 3.6335 3.7818
2027-08-16 3.6902 3.6164 3.7640
2027-08-17 3.6766 3.6031 3.7501
2027-08-18 3.6894 3.6156 3.7632
2027-08-19 3.6805 3.6069 3.7541
2027-08-20 3.6839 3.6102 3.7576
2027-08-21 3.6791 3.6055 3.7527
2027-08-22 3.6682 3.5948 3.7415
2027-08-23 3.6851 3.6114 3.7588
2027-08-24 3.7084 3.6343 3.7826
2027-08-25 3.6817 3.6080 3.7553
2027-08-26 3.6821 3.6085 3.7558
2027-08-27 3.6978 3.6239 3.7718
2027-08-28 3.7136 3.6393 3.7879
2027-08-29 3.6899 3.6161 3.7637
2027-08-30 3.6860 3.6123 3.7597
2027-08-31 3.7041 3.6300 3.7782
2027 September
2027-09-01 3.6974 3.6235 3.7714
2027-09-02 3.7013 3.6272 3.7753
2027-09-03 3.6785 3.6049 3.7521
2027-09-04 3.6882 3.6144 3.7619
2027-09-05 3.7066 3.6325 3.7808
2027-09-06 3.6888 3.6150 3.7626
2027-09-07 3.6929 3.6190 3.7667
2027-09-08 3.6903 3.6165 3.7641
2027-09-09 3.6966 3.6227 3.7706
2027-09-10 3.6744 3.6010 3.7479
2027-09-11 3.6810 3.6073 3.7546
2027-09-12 3.6834 3.6097 3.7571
2027-09-13 3.7089 3.6347 3.7831
2027-09-14 3.6855 3.6118 3.7592
2027-09-15 3.6700 3.5966 3.7434
2027-09-16 3.6811 3.6075 3.7547
2027-09-17 3.6893 3.6155 3.7631
2027-09-18 3.7046 3.6305 3.7787
2027-09-19 3.6837 3.6100 3.7574
2027-09-20 3.6626 3.5893 3.7358
2027-09-21 3.6879 3.6142 3.7617
2027-09-22 3.6836 3.6099 3.7573
2027-09-23 3.6708 3.5974 3.7442
2027-09-24 3.6943 3.6204 3.7682
2027-09-25 3.6704 3.5970 3.7438
2027-09-26 3.6763 3.6028 3.7498
2027-09-27 3.6626 3.5893 3.7358
2027-09-28 3.6837 3.6100 3.7573
2027-09-29 3.6951 3.6212 3.7691
2027-09-30 3.6960 3.6221 3.7699
2027 October
2027-10-01 3.6866 3.6129 3.7603
2027-10-02 3.6723 3.5988 3.7457
2027-10-03 3.6865 3.6127 3.7602
2027-10-04 3.6952 3.6213 3.7691
2027-10-05 3.7130 3.6387 3.7872
2027-10-06 3.6861 3.6124 3.7599
2027-10-07 3.7117 3.6374 3.7859
2027-10-08 3.7058 3.6317 3.7799
2027-10-09 3.7189 3.6445 3.7932
2027-10-10 3.6968 3.6229 3.7708
2027-10-11 3.7163 3.6419 3.7906
2027-10-12 3.7092 3.6350 3.7834
2027-10-13 3.7109 3.6367 3.7851
2027-10-14 3.7175 3.6432 3.7919
2027-10-15 3.7100 3.6358 3.7842
2027-10-16 3.6874 3.6136 3.7611
2027-10-17 3.7072 3.6331 3.7814
2027-10-18 3.7095 3.6353 3.7837
2027-10-19 3.7244 3.6499 3.7988
2027-10-20 3.7165 3.6421 3.7908
2027-10-21 3.7271 3.6526 3.8016
2027-10-22 3.7038 3.6297 3.7779
2027-10-23 3.6989 3.6249 3.7729
2027-10-24 3.7213 3.6468 3.7957
2027-10-25 3.7065 3.6324 3.7806
2027-10-26 3.7063 3.6322 3.7804
2027-10-27 3.6795 3.6060 3.7531
2027-10-28 3.7017 3.6277 3.7757
2027-10-29 3.7273 3.6528 3.8019
2027-10-30 3.7004 3.6264 3.7744
2027-10-31 3.6916 3.6178 3.7654
2027 November
2027-11-01 3.7009 3.6269 3.7749
2027-11-02 3.6998 3.6258 3.7738
2027-11-03 3.7126 3.6383 3.7868