> Page 2: EGP/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9115 1.8733 1.9497
2027-01-02 1.9049 1.8668 1.9430
2027-01-03 1.9051 1.8670 1.9432
2027-01-04 1.8942 1.8563 1.9321
2027-01-05 1.8852 1.8475 1.9229
2027-01-06 1.8722 1.8347 1.9096
2027-01-07 1.8668 1.8295 1.9042
2027-01-08 1.8539 1.8168 1.8910
2027-01-09 1.8521 1.8150 1.8891
2027-01-10 1.8644 1.8271 1.9017
2027-01-11 1.8515 1.8145 1.8885
2027-01-12 1.8638 1.8266 1.9011
2027-01-13 1.8510 1.8139 1.8880
2027-01-14 1.8398 1.8030 1.8766
2027-01-15 1.8348 1.7981 1.8715
2027-01-16 1.8221 1.7857 1.8586
2027-01-17 1.8178 1.7814 1.8541
2027-01-18 1.8286 1.7920 1.8651
2027-01-19 1.8309 1.7943 1.8675
2027-01-20 1.8383 1.8016 1.8751
2027-01-21 1.8358 1.7991 1.8725
2027-01-22 1.8388 1.8020 1.8755
2027-01-23 1.8404 1.8036 1.8773
2027-01-24 1.8422 1.8054 1.8791
2027-01-25 1.8363 1.7996 1.8731
2027-01-26 1.8344 1.7977 1.8711
2027-01-27 1.8293 1.7927 1.8659
2027-01-28 1.8352 1.7985 1.8719
2027-01-29 1.8363 1.7995 1.8730
2027-01-30 1.8289 1.7923 1.8655
2027-01-31 1.8242 1.7877 1.8607
2027 February
2027-02-01 1.8314 1.7948 1.8680
2027-02-02 1.8415 1.8047 1.8783
2027-02-03 1.8491 1.8121 1.8861
2027-02-04 1.8431 1.8062 1.8800
2027-02-05 1.8469 1.8099 1.8838
2027-02-06 1.8478 1.8108 1.8847
2027-02-07 1.8514 1.8144 1.8884
2027-02-08 1.8453 1.8084 1.8822
2027-02-09 1.8437 1.8068 1.8805
2027-02-10 1.8560 1.8188 1.8931
2027-02-11 1.8497 1.8127 1.8867
2027-02-12 1.8436 1.8067 1.8805
2027-02-13 1.8468 1.8099 1.8838
2027-02-14 1.8494 1.8124 1.8864
2027-02-15 1.8483 1.8113 1.8852
2027-02-16 1.8434 1.8065 1.8803
2027-02-17 1.8532 1.8161 1.8903
2027-02-18 1.8497 1.8128 1.8867
2027-02-19 1.8486 1.8116 1.8855
2027-02-20 1.8463 1.8093 1.8832
2027-02-21 1.8449 1.8080 1.8818
2027-02-22 1.8472 1.8103 1.8842
2027-02-23 1.8443 1.8074 1.8812
2027-02-24 1.8315 1.7949 1.8682
2027-02-25 1.8189 1.7825 1.8552
2027-02-26 1.8130 1.7767 1.8492
2027-02-27 1.8004 1.7644 1.8364
2027-02-28 1.7880 1.7522 1.8237
2027 March
2027-03-01 1.7756 1.7401 1.8111
2027-03-02 1.7737 1.7382 1.8092
2027-03-03 1.7756 1.7401 1.8111
2027-03-04 1.7794 1.7438 1.8150
2027-03-05 1.7807 1.7451 1.8163
2027-03-06 1.7745 1.7390 1.8100
2027-03-07 1.7622 1.7270 1.7975
2027-03-08 1.7580 1.7228 1.7932
2027-03-09 1.7661 1.7308 1.8015
2027-03-10 1.7704 1.7350 1.8058
2027-03-11 1.7652 1.7299 1.8005
2027-03-12 1.7645 1.7292 1.7998
2027-03-13 1.7655 1.7302 1.8009
2027-03-14 1.7558 1.7207 1.7909
2027-03-15 1.7541 1.7190 1.7892
2027-03-16 1.7517 1.7167 1.7868
2027-03-17 1.7540 1.7190 1.7891
2027-03-18 1.7576 1.7224 1.7927
2027-03-19 1.7693 1.7339 1.8047
2027-03-20 1.7634 1.7281 1.7986
2027-03-21 1.7574 1.7222 1.7925
2027-03-22 1.7473 1.7123 1.7822
2027-03-23 1.7462 1.7113 1.7811
2027-03-24 1.7472 1.7123 1.7822
2027-03-25 1.7487 1.7138 1.7837
2027-03-26 1.7491 1.7141 1.7841
2027-03-27 1.7462 1.7112 1.7811
2027-03-28 1.7465 1.7116 1.7815
2027-03-29 1.7467 1.7118 1.7817
2027-03-30 1.7482 1.7133 1.7832
2027-03-31 1.7461 1.7112 1.7810
2027 April
2027-04-01 1.7413 1.7065 1.7761
2027-04-02 1.7484 1.7134 1.7834
2027-04-03 1.7419 1.7071 1.7768
2027-04-04 1.7416 1.7068 1.7765
2027-04-05 1.7372 1.7024 1.7719
2027-04-06 1.7278 1.6933 1.7624
2027-04-07 1.7159 1.6815 1.7502
2027-04-08 1.7172 1.6828 1.7515
2027-04-09 1.7275 1.6929 1.7620
2027-04-10 1.7166 1.6823 1.7509
2027-04-11 1.7169 1.6826 1.7513
2027-04-12 1.7284 1.6938 1.7630
2027-04-13 1.7168 1.6825 1.7512
2027-04-14 1.7144 1.6801 1.7487
2027-04-15 1.7229 1.6884 1.7573
2027-04-16 1.7268 1.6923 1.7614
2027-04-17 1.7266 1.6921 1.7611
2027-04-18 1.7194 1.6850 1.7538
2027-04-19 1.7226 1.6882 1.7571
2027-04-20 1.7188 1.6845 1.7532
2027-04-21 1.7107 1.6765 1.7449
2027-04-22 1.7177 1.6834 1.7521
2027-04-23 1.7127 1.6784 1.7469
2027-04-24 1.7123 1.6781 1.7466
2027-04-25 1.7188 1.6845 1.7532
2027-04-26 1.7108 1.6765 1.7450
2027-04-27 1.7120 1.6778 1.7462
2027-04-28 1.7110 1.6768 1.7452
2027-04-29 1.7106 1.6763 1.7448
2027-04-30 1.7071 1.6729 1.7412
2027 May
2027-05-01 1.7044 1.6703 1.7385
2027-05-02 1.7076 1.6734 1.7417
2027-05-03 1.6994 1.6654 1.7334
2027-05-04 1.7107 1.6765 1.7450
2027-05-05 1.7030 1.6689 1.7370
2027-05-06 1.6976 1.6637 1.7316
2027-05-07 1.6983 1.6644 1.7323
2027-05-08 1.7041 1.6700 1.7382
2027-05-09 1.7065 1.6724 1.7406
2027-05-10 1.7113 1.6770 1.7455
2027-05-11 1.7071 1.6730 1.7413
2027-05-12 1.7062 1.6721 1.7403
2027-05-13 1.7011 1.6670 1.7351
2027-05-14 1.7042 1.6701 1.7383
2027-05-15 1.6960 1.6621 1.7299
2027-05-16 1.6988 1.6648 1.7328
2027-05-17 1.6971 1.6632 1.7311
2027-05-18 1.6914 1.6576 1.7252
2027-05-19 1.6991 1.6651 1.7331
2027-05-20 1.6967 1.6627 1.7306
2027-05-21 1.6955 1.6615 1.7294
2027-05-22 1.7040 1.6699 1.7381
2027-05-23 1.6994 1.6654 1.7333
2027-05-24 1.7062 1.6721 1.7404
2027-05-25 1.7020 1.6680 1.7360
2027-05-26 1.7063 1.6722 1.7405
2027-05-27 1.7089 1.6748 1.7431
2027-05-28 1.7099 1.6757 1.7441
2027-05-29 1.7103 1.6761 1.7445
2027-05-30 1.7132 1.6789 1.7474
2027-05-31 1.7198 1.6854 1.7542
2027 June
2027-06-01 1.7274 1.6929 1.7620
2027-06-02 1.7216 1.6872 1.7561
2027-06-03 1.7284 1.6938 1.7629
2027-06-04 1.7187 1.6843 1.7531
2027-06-05 1.7198 1.6854 1.7542
2027-06-06 1.7152 1.6809 1.7495
2027-06-07 1.7162 1.6819 1.7506
2027-06-08 1.7240 1.6895 1.7585
2027-06-09 1.7182 1.6838 1.7525
2027-06-10 1.7101 1.6759 1.7443
2027-06-11 1.7105 1.6763 1.7447
2027-06-12 1.7203 1.6859 1.7548
2027-06-13 1.7151 1.6808 1.7494
2027-06-14 1.7142 1.6799 1.7485
2027-06-15 1.7112 1.6770 1.7454
2027-06-16 1.7109 1.6767 1.7451
2027-06-17 1.7109 1.6767 1.7451
2027-06-18 1.7105 1.6763 1.7447
2027-06-19 1.7053 1.6712 1.7394
2027-06-20 1.7022 1.6682 1.7363
2027-06-21 1.7036 1.6695 1.7377
2027-06-22 1.7040 1.6699 1.7381
2027-06-23 1.7041 1.6700 1.7382
2027-06-24 1.7030 1.6689 1.7370
2027-06-25 1.7011 1.6671 1.7351
2027-06-26 1.7065 1.6724 1.7406
2027-06-27 1.7039 1.6698 1.7380
2027-06-28 1.7044 1.6703 1.7385
2027-06-29 1.7039 1.6699 1.7380
2027-06-30 1.7060 1.6719 1.7401
2027 July
2027-07-01 1.7053 1.6712 1.7394
2027-07-02 1.7030 1.6690 1.7371
2027-07-03 1.7043 1.6702 1.7384
2027-07-04 1.7125 1.6782 1.7467
2027-07-05 1.7201 1.6857 1.7545
2027-07-06 1.7168 1.6824 1.7511
2027-07-07 1.7150 1.6807 1.7493
2027-07-08 1.7112 1.6770 1.7454
2027-07-09 1.7030 1.6689 1.7371
2027-07-10 1.7049 1.6708 1.7390
2027-07-11 1.7054 1.6713 1.7396
2027-07-12 1.7050 1.6709 1.7391
2027-07-13 1.7060 1.6719 1.7401
2027-07-14 1.7109 1.6767 1.7452
2027-07-15 1.7111 1.6769 1.7454
2027-07-16 1.7093 1.6751 1.7435
2027-07-17 1.7005 1.6665 1.7345
2027-07-18 1.7035 1.6694 1.7376
2027-07-19 1.7032 1.6692 1.7373
2027-07-20 1.7118 1.6776 1.7460
2027-07-21 1.7141 1.6798 1.7484
2027-07-22 1.7088 1.6747 1.7430
2027-07-23 1.7105 1.6763 1.7447
2027-07-24 1.7187 1.6843 1.7531
2027-07-25 1.7177 1.6833 1.7520
2027-07-26 1.7250 1.6905 1.7595
2027-07-27 1.7197 1.6853 1.7541
2027-07-28 1.7220 1.6876 1.7565
2027-07-29 1.7218 1.6874 1.7562
2027-07-30 1.7205 1.6861 1.7549
2027-07-31 1.7150 1.6807 1.7493
2027 August
2027-08-01 1.7264 1.6919 1.7609
2027-08-02 1.7250 1.6905 1.7595
2027-08-03 1.7258 1.6913 1.7604
2027-08-04 1.7236 1.6892 1.7581
2027-08-05 1.7265 1.6920 1.7610
2027-08-06 1.7232 1.6887 1.7576
2027-08-07 1.7228 1.6883 1.7573
2027-08-08 1.7118 1.6776 1.7460
2027-08-09 1.7138 1.6796 1.7481
2027-08-10 1.7133 1.6790 1.7475
2027-08-11 1.7152 1.6809 1.7495
2027-08-12 1.7081 1.6739 1.7422
2027-08-13 1.7143 1.6800 1.7486
2027-08-14 1.7146 1.6803 1.7489
2027-08-15 1.7146 1.6803 1.7489
2027-08-16 1.7152 1.6809 1.7495
2027-08-17 1.7211 1.6867 1.7556
2027-08-18 1.7267 1.6922 1.7612
2027-08-19 1.7263 1.6918 1.7608
2027-08-20 1.7245 1.6900 1.7589
2027-08-21 1.7185 1.6842 1.7529
2027-08-22 1.7180 1.6836 1.7523
2027-08-23 1.7198 1.6854 1.7542
2027-08-24 1.7185 1.6841 1.7528
2027-08-25 1.7221 1.6876 1.7565
2027-08-26 1.7266 1.6920 1.7611
2027-08-27 1.7251 1.6906 1.7596
2027-08-28 1.7224 1.6879 1.7568
2027-08-29 1.7191 1.6847 1.7535
2027-08-30 1.7226 1.6881 1.7570
2027-08-31 1.7203 1.6859 1.7547
2027 September
2027-09-01 1.7259 1.6914 1.7605
2027-09-02 1.7259 1.6914 1.7605
2027-09-03 1.7252 1.6907 1.7597
2027-09-04 1.7146 1.6803 1.7489
2027-09-05 1.7260 1.6915 1.7605
2027-09-06 1.7235 1.6890 1.7579
2027-09-07 1.7349 1.7002 1.7696
2027-09-08 1.7299 1.6953 1.7645
2027-09-09 1.7298 1.6952 1.7643
2027-09-10 1.7253 1.6908 1.7598
2027-09-11 1.7247 1.6902 1.7592
2027-09-12 1.7231 1.6886 1.7575
2027-09-13 1.7249 1.6904 1.7594
2027-09-14 1.7281 1.6936 1.7627
2027-09-15 1.7229 1.6884 1.7573
2027-09-16 1.7249 1.6904 1.7594
2027-09-17 1.7241 1.6896 1.7586
2027-09-18 1.7222 1.6878 1.7567
2027-09-19 1.7227 1.6883 1.7572
2027-09-20 1.7211 1.6866 1.7555
2027-09-21 1.7180 1.6837 1.7524
2027-09-22 1.7231 1.6887 1.7576
2027-09-23 1.7254 1.6909 1.7599
2027-09-24 1.7355 1.7008 1.7702
2027-09-25 1.7258 1.6913 1.7603
2027-09-26 1.7241 1.6896 1.7585
2027-09-27 1.7356 1.7008 1.7703
2027-09-28 1.7236 1.6891 1.7580
2027-09-29 1.7350 1.7003 1.7697
2027-09-30 1.7230 1.6886 1.7575
2027 October
2027-10-01 1.7290 1.6944 1.7635
2027-10-02 1.7232 1.6887 1.7576
2027-10-03 1.7251 1.6906 1.7596
2027-10-04 1.7330 1.6984 1.7677
2027-10-05 1.7227 1.6882 1.7572
2027-10-06 1.7175 1.6831 1.7518
2027-10-07 1.7212 1.6868 1.7556
2027-10-08 1.7194 1.6850 1.7538
2027-10-09 1.7309 1.6963 1.7655
2027-10-10 1.7189 1.6845 1.7533
2027-10-11 1.7212 1.6868 1.7556
2027-10-12 1.7255 1.6910 1.7600
2027-10-13 1.7209 1.6865 1.7553
2027-10-14 1.7306 1.6960 1.7652
2027-10-15 1.7218 1.6874 1.7562
2027-10-16 1.7221 1.6877 1.7565
2027-10-17 1.7179 1.6836 1.7523
2027-10-18 1.7211 1.6867 1.7556
2027-10-19 1.7228 1.6883 1.7572
2027-10-20 1.7212 1.6868 1.7556
2027-10-21 1.7264 1.6918 1.7609
2027-10-22 1.7175 1.6832 1.7519
2027-10-23 1.7213 1.6869 1.7557
2027-10-24 1.7266 1.6921 1.7611
2027-10-25 1.7200 1.6856 1.7544
2027-10-26 1.7208 1.6864 1.7552
2027-10-27 1.7198 1.6854 1.7542
2027-10-28 1.7185 1.6841 1.7528
2027-10-29 1.7134 1.6792 1.7477
2027-10-30 1.7164 1.6821 1.7507
2027-10-31 1.7146 1.6803 1.7489
2027 November
2027-11-01 1.7196 1.6852 1.7540
2027-11-02 1.7166 1.6822 1.7509
2027-11-03 1.7181 1.6837 1.7525