> Page 2: EGP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 715.6031 701.2910 729.9152
2027-01-02 713.8855 699.6078 728.1632
2027-01-03 710.3619 696.1546 724.5691
2027-01-04 710.7067 696.4926 724.9209
2027-01-05 710.7610 696.5457 724.9762
2027-01-06 602.9941 590.9342 615.0540
2027-01-07 604.1894 592.1056 616.2732
2027-01-08 579.5267 567.9361 591.1172
2027-01-09 578.5705 566.9990 590.1419
2027-01-10 581.1195 569.4971 592.7418
2027-01-11 575.8142 564.2979 587.3304
2027-01-12 588.1773 576.4138 599.9409
2027-01-13 576.1582 564.6350 587.6813
2027-01-14 575.6582 564.1450 587.1714
2027-01-15 573.8380 562.3612 585.3147
2027-01-16 572.5266 561.0761 583.9771
2027-01-17 571.0639 559.6427 582.4852
2027-01-18 572.9786 561.5190 584.4382
2027-01-19 572.4611 561.0119 583.9103
2027-01-20 572.4800 561.0304 583.9296
2027-01-21 570.8106 559.3944 582.2268
2027-01-22 571.7619 560.3266 583.1971
2027-01-23 569.4785 558.0890 580.8681
2027-01-24 571.4808 560.0511 582.9104
2027-01-25 570.2245 558.8200 581.6290
2027-01-26 569.4517 558.0627 580.8407
2027-01-27 567.7895 556.4337 579.1453
2027-01-28 570.4109 559.0026 581.8191
2027-01-29 570.2105 558.8063 581.6148
2027-01-30 570.8715 559.4540 582.2889
2027-01-31 569.7345 558.3398 581.1292
2027 February
2027-02-01 557.2890 546.1433 568.4348
2027-02-02 557.1050 545.9629 568.2471
2027-02-03 555.5087 544.3985 566.6188
2027-02-04 555.1881 544.0843 566.2918
2027-02-05 556.1437 545.0209 567.2666
2027-02-06 555.5220 544.4115 566.6324
2027-02-07 554.3738 543.2863 565.4613
2027-02-08 554.1735 543.0900 565.2570
2027-02-09 552.9724 541.9130 564.0319
2027-02-10 555.2242 544.1197 566.3286
2027-02-11 554.2227 543.1382 565.3072
2027-02-12 552.6925 541.6387 563.7464
2027-02-13 553.2974 542.2315 564.3634
2027-02-14 556.4812 545.3515 567.6108
2027-02-15 555.4943 544.3844 566.6042
2027-02-16 555.1734 544.0699 566.2768
2027-02-17 556.1161 544.9938 567.2384
2027-02-18 557.2774 546.1318 568.4229
2027-02-19 555.7349 544.6202 566.8495
2027-02-20 555.1575 544.0543 566.2606
2027-02-21 555.9846 544.8649 567.1043
2027-02-22 556.3202 545.1938 567.4466
2027-02-23 555.5682 544.4569 566.6796
2027-02-24 520.3460 509.9391 530.7529
2027-02-25 506.0493 495.9283 516.1703
2027-02-26 506.0804 495.9587 516.2020
2027-02-27 497.8521 487.8951 507.8092
2027-02-28 496.6616 486.7284 506.5949
2027 March
2027-03-01 463.3419 454.0750 472.6087
2027-03-02 465.2314 455.9267 474.5360
2027-03-03 464.7858 455.4900 474.0815
2027-03-04 464.2181 454.9338 473.5025
2027-03-05 465.2832 455.9775 474.5888
2027-03-06 464.1648 454.8815 473.4481
2027-03-07 461.1250 451.9025 470.3475
2027-03-08 460.9620 451.7428 470.1813
2027-03-09 460.1895 450.9857 469.3933
2027-03-10 468.0146 458.6544 477.3749
2027-03-11 467.1934 457.8496 476.5373
2027-03-12 467.3437 457.9968 476.6905
2027-03-13 467.2612 457.9160 476.6065
2027-03-14 464.2200 454.9356 473.5044
2027-03-15 462.7065 453.4523 471.9606
2027-03-16 462.4043 453.1562 471.6524
2027-03-17 461.0610 451.8397 470.2822
2027-03-18 460.9857 451.7660 470.2054
2027-03-19 462.6303 453.3777 471.8829
2027-03-20 460.8781 451.6606 470.0957
2027-03-21 459.7616 450.5664 468.9568
2027-03-22 458.0980 448.9360 467.2599
2027-03-23 457.9246 448.7661 467.0831
2027-03-24 458.0022 448.8422 467.1622
2027-03-25 456.6277 447.4951 465.7602
2027-03-26 457.4374 448.2886 466.5861
2027-03-27 456.6339 447.5013 465.7666
2027-03-28 456.3856 447.2579 465.5133
2027-03-29 456.7700 447.6346 465.9054
2027-03-30 456.8037 447.6676 465.9398
2027-03-31 456.3857 447.2580 465.5134
2027 April
2027-04-01 455.7909 446.6751 464.9067
2027-04-02 455.9906 446.8708 465.1104
2027-04-03 455.7713 446.6559 464.8867
2027-04-04 456.3201 447.1937 465.4465
2027-04-05 456.0681 446.9468 465.1895
2027-04-06 453.7005 444.6265 462.7745
2027-04-07 453.5819 444.5102 462.6535
2027-04-08 452.8726 443.8152 461.9301
2027-04-09 454.6404 445.5476 463.7332
2027-04-10 452.1167 443.0743 461.1590
2027-04-11 452.1762 443.1327 461.2197
2027-04-12 457.6924 448.5386 466.8463
2027-04-13 452.0986 443.0566 461.1405
2027-04-14 451.7974 442.7615 460.8334
2027-04-15 452.0459 443.0049 461.0868
2027-04-16 453.6002 444.5282 462.6722
2027-04-17 453.7667 444.6914 462.8420
2027-04-18 451.8882 442.8504 460.9259
2027-04-19 451.9321 442.8934 460.9707
2027-04-20 451.7623 442.7271 460.7976
2027-04-21 451.0421 442.0213 460.0630
2027-04-22 452.7615 443.7063 461.8167
2027-04-23 452.1088 443.0666 461.1510
2027-04-24 452.2934 443.2475 461.3393
2027-04-25 453.5162 444.4459 462.5865
2027-04-26 451.9673 442.9279 461.0066
2027-04-27 452.1015 443.0595 461.1435
2027-04-28 451.8033 442.7672 460.8394
2027-04-29 452.1030 443.0609 461.1450
2027-04-30 452.0942 443.0523 461.1361
2027 May
2027-05-01 452.0356 442.9949 461.0763
2027-05-02 452.5809 443.5293 461.6325
2027-05-03 449.8763 440.8788 458.8738
2027-05-04 453.1952 444.1313 462.2591
2027-05-05 452.0093 442.9691 461.0494
2027-05-06 451.8633 442.8260 460.9006
2027-05-07 451.1428 442.1199 460.1656
2027-05-08 451.8018 442.7658 460.8379
2027-05-09 451.8677 442.8303 460.9050
2027-05-10 452.1132 443.0710 461.1555
2027-05-11 451.8501 442.8131 460.8871
2027-05-12 452.3418 443.2950 461.3886
2027-05-13 452.0971 443.0552 461.1390
2027-05-14 451.8911 442.8533 460.9289
2027-05-15 450.9488 441.9298 459.9677
2027-05-16 451.9828 442.9432 461.0225
2027-05-17 451.6436 442.6107 460.6765
2027-05-18 449.9604 440.9612 458.9596
2027-05-19 451.7067 442.6726 460.7408
2027-05-20 451.3340 442.3073 460.3606
2027-05-21 451.0917 442.0699 460.1136
2027-05-22 453.5516 444.4805 462.6226
2027-05-23 451.7383 442.7036 460.7731
2027-05-24 451.8078 442.7717 460.8440
2027-05-25 451.7065 442.6724 460.7406
2027-05-26 452.1283 443.0858 461.1709
2027-05-27 452.0009 442.9609 461.0409
2027-05-28 451.8838 442.8461 460.9215
2027-05-29 450.2153 441.2110 459.2196
2027-05-30 450.1877 441.1839 459.1914
2027-05-31 451.1762 442.1527 460.1998
2027 June
2027-06-01 451.9235 442.8850 460.9620
2027-06-02 450.8458 441.8289 459.8627
2027-06-03 452.5209 443.4705 461.5713
2027-06-04 450.6826 441.6689 459.6962
2027-06-05 452.1630 443.1198 461.2063
2027-06-06 451.8593 442.8221 460.8965
2027-06-07 452.1118 443.0695 461.1540
2027-06-08 453.5825 444.5109 462.6542
2027-06-09 452.1469 443.1040 461.1898
2027-06-10 452.1528 443.1097 461.1958
2027-06-11 451.2712 442.2458 460.2966
2027-06-12 453.3039 444.2378 462.3699
2027-06-13 451.8783 442.8408 460.9159
2027-06-14 451.3720 442.3446 460.3994
2027-06-15 451.2872 442.2615 460.3130
2027-06-16 451.4493 442.4203 460.4783
2027-06-17 452.0327 442.9920 461.0733
2027-06-18 451.9218 442.8834 460.9603
2027-06-19 452.1601 443.1169 461.2033
2027-06-20 452.0781 443.0365 461.1196
2027-06-21 452.1592 443.1160 461.2024
2027-06-22 452.4291 443.3805 461.4776
2027-06-23 452.1396 443.0968 461.1824
2027-06-24 451.8443 442.8074 460.8812
2027-06-25 451.4673 442.4379 460.4966
2027-06-26 452.5406 443.4898 461.5914
2027-06-27 451.7400 442.7052 460.7748
2027-06-28 451.9116 442.8734 460.9498
2027-06-29 451.6327 442.6000 460.6653
2027-06-30 452.1762 443.1327 461.2197
2027 July
2027-07-01 451.8849 442.8472 460.9226
2027-07-02 451.8135 442.7773 460.8498
2027-07-03 452.0594 443.0183 461.1006
2027-07-04 452.0320 442.9913 461.0726
2027-07-05 451.9807 442.9411 461.0203
2027-07-06 452.0561 443.0150 461.0972
2027-07-07 451.8267 442.7902 460.8632
2027-07-08 451.4962 442.4663 460.5261
2027-07-09 451.7898 442.7540 460.8256
2027-07-10 451.8750 442.8375 460.9125
2027-07-11 451.7550 442.7199 460.7901
2027-07-12 451.9961 442.9561 461.0360
2027-07-13 451.9101 442.8719 460.9483
2027-07-14 453.8333 444.7566 462.9099
2027-07-15 453.7742 444.6987 462.8497
2027-07-16 453.7934 444.7175 462.8692
2027-07-17 452.1601 443.1169 461.2033
2027-07-18 451.9380 442.8992 460.9767
2027-07-19 451.9985 442.9586 461.0385
2027-07-20 451.7945 442.7586 460.8304
2027-07-21 454.1544 445.0713 463.2375
2027-07-22 451.7901 442.7543 460.8259
2027-07-23 451.8355 442.7988 460.8722
2027-07-24 451.6492 442.6162 460.6821
2027-07-25 451.1092 442.0870 460.1314
2027-07-26 453.5235 444.4530 462.5940
2027-07-27 451.8267 442.7902 460.8632
2027-07-28 451.9145 442.8762 460.9528
2027-07-29 451.7395 442.7048 460.7743
2027-07-30 451.7623 442.7271 460.7976
2027-07-31 450.0532 441.0522 459.0543
2027 August
2027-08-01 452.2289 443.1844 461.2735
2027-08-02 451.7916 442.7557 460.8274
2027-08-03 451.7901 442.7543 460.8259
2027-08-04 452.2377 443.1930 461.2825
2027-08-05 452.3454 443.2985 461.3923
2027-08-06 451.7652 442.7299 460.8005
2027-08-07 451.8838 442.8461 460.9215
2027-08-08 451.8721 442.8346 460.9095
2027-08-09 451.8808 442.8432 460.9185
2027-08-10 451.6087 442.5766 460.6409
2027-08-11 451.9687 442.9293 461.0081
2027-08-12 451.1632 442.1399 460.1865
2027-08-13 451.6781 442.6445 460.7116
2027-08-14 451.8589 442.8217 460.8961
2027-08-15 451.7799 442.7443 460.8155
2027-08-16 452.0005 442.9605 461.0405
2027-08-17 451.9123 442.8740 460.9505
2027-08-18 452.1762 443.1327 461.2197
2027-08-19 451.8911 442.8533 460.9289
2027-08-20 452.8144 443.7581 461.8707
2027-08-21 451.7401 442.7053 460.7749
2027-08-22 452.1425 443.0997 461.1854
2027-08-23 451.8267 442.7902 460.8632
2027-08-24 451.2567 442.2315 460.2818
2027-08-25 451.6248 442.5923 460.6573
2027-08-26 452.1513 443.1083 461.1943
2027-08-27 451.8194 442.7830 460.8558
2027-08-28 451.6994 442.6654 460.7334
2027-08-29 451.9551 442.9160 460.9942
2027-08-30 452.4095 443.3613 461.4577
2027-08-31 451.4713 442.4419 460.5008
2027 September
2027-09-01 451.7503 442.7153 460.7853
2027-09-02 451.8940 442.8562 460.9319
2027-09-03 451.8560 442.8189 460.8931
2027-09-04 449.9393 440.9405 458.9381
2027-09-05 451.6041 442.5720 460.6362
2027-09-06 451.3640 442.3367 460.3913
2027-09-07 453.6430 444.5701 462.7158
2027-09-08 453.5545 444.4834 462.6256
2027-09-09 453.7861 444.7104 462.8618
2027-09-10 451.8296 442.7930 460.8662
2027-09-11 451.7769 442.7414 460.8125
2027-09-12 451.5283 442.4978 460.5589
2027-09-13 451.7673 442.7320 460.8027
2027-09-14 452.7762 443.7206 461.8317
2027-09-15 451.5693 442.5379 460.6006
2027-09-16 451.7482 442.7133 460.7832
2027-09-17 451.5269 442.4963 460.5574
2027-09-18 452.0925 443.0507 461.1344
2027-09-19 451.7492 442.7142 460.7841
2027-09-20 452.0258 442.9853 461.0663
2027-09-21 451.7178 442.6834 460.7521
2027-09-22 451.7960 442.7600 460.8319
2027-09-23 451.7843 442.7486 460.8199
2027-09-24 453.9966 444.9167 463.0765
2027-09-25 454.6917 445.5978 463.7855
2027-09-26 451.4655 442.4362 460.4948
2027-09-27 451.8603 442.8231 460.8976
2027-09-28 451.8311 442.7945 460.8677
2027-09-29 457.2666 448.1213 466.4119
2027-09-30 451.8487 442.8117 460.8856
2027 October
2027-10-01 453.3466 444.2797 462.4135
2027-10-02 451.9101 442.8719 460.9483
2027-10-03 451.8530 442.8160 460.8901
2027-10-04 454.0504 444.9694 463.1314
2027-10-05 452.1659 443.1226 461.2093
2027-10-06 451.7053 442.6711 460.7394
2027-10-07 451.5605 442.5293 460.5917
2027-10-08 451.7284 442.6938 460.7629
2027-10-09 454.7105 445.6163 463.8047
2027-10-10 451.6421 442.6093 460.6750
2027-10-11 452.1176 443.0753 461.1600
2027-10-12 452.1484 443.1054 461.1913
2027-10-13 451.7799 442.7443 460.8155
2027-10-14 454.7597 445.6645 463.8549
2027-10-15 451.8999 442.8619 460.9379
2027-10-16 451.9580 442.9189 460.9972
2027-10-17 451.3339 442.3072 460.3606
2027-10-18 452.0576 443.0164 461.0987
2027-10-19 452.9516 443.8925 462.0106
2027-10-20 451.4582 442.4290 460.4873
2027-10-21 453.6327 444.5600 462.7053
2027-10-22 451.4522 442.4232 460.4812
2027-10-23 451.8267 442.7902 460.8632
2027-10-24 453.0760 444.0145 462.1375
2027-10-25 451.5356 442.5049 460.5663
2027-10-26 451.4640 442.4347 460.4933
2027-10-27 452.0810 443.0394 461.1226
2027-10-28 451.3939 442.3660 460.4218
2027-10-29 451.4512 442.4222 460.4802
2027-10-30 452.1293 443.0867 461.1719
2027-10-31 451.4830 442.4534 460.5127
2027 November
2027-11-01 452.1235 443.0810 461.1660
2027-11-02 452.0561 443.0150 461.0972
2027-11-03 452.0108 442.9705 461.0510