> Page 2: EGP/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8065 2.7504 2.8626
2027-01-02 2.8018 2.7457 2.8578
2027-01-03 2.7946 2.7387 2.8505
2027-01-04 2.7893 2.7335 2.8451
2027-01-05 2.7914 2.7355 2.8472
2027-01-06 2.7712 2.7158 2.8266
2027-01-07 2.7713 2.7158 2.8267
2027-01-08 2.7513 2.6962 2.8063
2027-01-09 2.7511 2.6961 2.8061
2027-01-10 2.7644 2.7091 2.8197
2027-01-11 2.7468 2.6919 2.8018
2027-01-12 2.7659 2.7106 2.8213
2027-01-13 2.7460 2.6911 2.8009
2027-01-14 2.7470 2.6921 2.8019
2027-01-15 2.7427 2.6879 2.7976
2027-01-16 2.7441 2.6892 2.7990
2027-01-17 2.7382 2.6834 2.7930
2027-01-18 2.7387 2.6840 2.7935
2027-01-19 2.7407 2.6858 2.7955
2027-01-20 2.7386 2.6839 2.7934
2027-01-21 2.7350 2.6803 2.7897
2027-01-22 2.7396 2.6848 2.7944
2027-01-23 2.7374 2.6826 2.7921
2027-01-24 2.7416 2.6868 2.7965
2027-01-25 2.7367 2.6820 2.7915
2027-01-26 2.7319 2.6772 2.7865
2027-01-27 2.7262 2.6716 2.7807
2027-01-28 2.7377 2.6830 2.7925
2027-01-29 2.7412 2.6863 2.7960
2027-01-30 2.7422 2.6874 2.7971
2027-01-31 2.7411 2.6863 2.7960
2027 February
2027-02-01 2.7398 2.6850 2.7946
2027-02-02 2.7445 2.6896 2.7994
2027-02-03 2.7411 2.6863 2.7959
2027-02-04 2.7373 2.6826 2.7921
2027-02-05 2.7431 2.6883 2.7980
2027-02-06 2.7401 2.6853 2.7949
2027-02-07 2.7350 2.6803 2.7897
2027-02-08 2.7390 2.6842 2.7938
2027-02-09 2.7342 2.6795 2.7889
2027-02-10 2.7431 2.6882 2.7980
2027-02-11 2.7382 2.6834 2.7929
2027-02-12 2.7350 2.6803 2.7897
2027-02-13 2.7403 2.6855 2.7951
2027-02-14 2.7372 2.6824 2.7919
2027-02-15 2.7368 2.6820 2.7915
2027-02-16 2.7385 2.6837 2.7933
2027-02-17 2.7443 2.6894 2.7991
2027-02-18 2.7433 2.6885 2.7982
2027-02-19 2.7402 2.6854 2.7950
2027-02-20 2.7373 2.6826 2.7921
2027-02-21 2.7381 2.6833 2.7929
2027-02-22 2.7433 2.6884 2.7982
2027-02-23 2.7394 2.6846 2.7942
2027-02-24 2.7196 2.6652 2.7740
2027-02-25 2.7000 2.6460 2.7540
2027-02-26 2.7023 2.6483 2.7564
2027-02-27 2.6828 2.6292 2.7365
2027-02-28 2.6786 2.6250 2.7322
2027 March
2027-03-01 2.6593 2.6061 2.7124
2027-03-02 2.6744 2.6209 2.7279
2027-03-03 2.6708 2.6174 2.7242
2027-03-04 2.6654 2.6121 2.7187
2027-03-05 2.6747 2.6213 2.7282
2027-03-06 2.6694 2.6160 2.7228
2027-03-07 2.6530 2.5999 2.7061
2027-03-08 2.6542 2.6011 2.7073
2027-03-09 2.6530 2.5999 2.7060
2027-03-10 2.6568 2.6036 2.7099
2027-03-11 2.6532 2.6001 2.7062
2027-03-12 2.6540 2.6010 2.7071
2027-03-13 2.6546 2.6016 2.7077
2027-03-14 2.6381 2.5853 2.6909
2027-03-15 2.6312 2.5786 2.6838
2027-03-16 2.6316 2.5790 2.6843
2027-03-17 2.6264 2.5739 2.6789
2027-03-18 2.6270 2.5745 2.6796
2027-03-19 2.6380 2.5853 2.6908
2027-03-20 2.6324 2.5797 2.6850
2027-03-21 2.6275 2.5749 2.6800
2027-03-22 2.6185 2.5662 2.6709
2027-03-23 2.6133 2.5610 2.6656
2027-03-24 2.6177 2.5653 2.6700
2027-03-25 2.6164 2.5641 2.6688
2027-03-26 2.6293 2.5767 2.6819
2027-03-27 2.6212 2.5687 2.6736
2027-03-28 2.6090 2.5568 2.6612
2027-03-29 2.6272 2.5746 2.6797
2027-03-30 2.6247 2.5722 2.6772
2027-03-31 2.6206 2.5682 2.6730
2027 April
2027-04-01 2.6247 2.5722 2.6772
2027-04-02 2.6336 2.5809 2.6863
2027-04-03 2.6418 2.5889 2.6946
2027-04-04 2.6460 2.5931 2.6989
2027-04-05 2.6524 2.5993 2.7054
2027-04-06 2.6350 2.5823 2.6877
2027-04-07 2.6379 2.5852 2.6907
2027-04-08 2.6563 2.6032 2.7094
2027-04-09 2.6572 2.6040 2.7103
2027-04-10 2.6481 2.5952 2.7011
2027-04-11 2.6552 2.6021 2.7083
2027-04-12 2.6737 2.6202 2.7272
2027-04-13 2.6544 2.6013 2.7075
2027-04-14 2.6573 2.6041 2.7104
2027-04-15 2.6603 2.6070 2.7135
2027-04-16 2.6632 2.6099 2.7165
2027-04-17 2.6699 2.6165 2.7233
2027-04-18 2.6588 2.6057 2.7120
2027-04-19 2.6694 2.6160 2.7228
2027-04-20 2.6766 2.6231 2.7302
2027-04-21 2.6806 2.6270 2.7342
2027-04-22 2.6913 2.6375 2.7451
2027-04-23 2.6915 2.6377 2.7454
2027-04-24 2.6763 2.6228 2.7299
2027-04-25 2.6950 2.6411 2.7489
2027-04-26 2.6925 2.6386 2.7463
2027-04-27 2.6937 2.6399 2.7476
2027-04-28 2.6987 2.6447 2.7527
2027-04-29 2.7050 2.6509 2.7591
2027-04-30 2.7121 2.6579 2.7664
2027 May
2027-05-01 2.7159 2.6616 2.7702
2027-05-02 2.7192 2.6648 2.7735
2027-05-03 2.7029 2.6488 2.7570
2027-05-04 2.7217 2.6673 2.7762
2027-05-05 2.7181 2.6637 2.7725
2027-05-06 2.7270 2.6725 2.7816
2027-05-07 2.7257 2.6712 2.7802
2027-05-08 2.7338 2.6791 2.7885
2027-05-09 2.7393 2.6845 2.7941
2027-05-10 2.7433 2.6884 2.7981
2027-05-11 2.7464 2.6914 2.8013
2027-05-12 2.7477 2.6928 2.8027
2027-05-13 2.7493 2.6943 2.8043
2027-05-14 2.7527 2.6977 2.8078
2027-05-15 2.7511 2.6961 2.8061
2027-05-16 2.7568 2.7016 2.8119
2027-05-17 2.7567 2.7016 2.8119
2027-05-18 2.7465 2.6915 2.8014
2027-05-19 2.7618 2.7066 2.8171
2027-05-20 2.7620 2.7068 2.8172
2027-05-21 2.7632 2.7079 2.8184
2027-05-22 2.7776 2.7221 2.8332
2027-05-23 2.7692 2.7138 2.8246
2027-05-24 2.7737 2.7182 2.8292
2027-05-25 2.7741 2.7186 2.8296
2027-05-26 2.7781 2.7225 2.8337
2027-05-27 2.7810 2.7254 2.8366
2027-05-28 2.7823 2.7267 2.8380
2027-05-29 2.7840 2.7284 2.8397
2027-05-30 2.7876 2.7319 2.8434
2027-05-31 2.7921 2.7363 2.8480
2027 June
2027-06-01 2.7974 2.7415 2.8534
2027-06-02 2.7969 2.7409 2.8528
2027-06-03 2.8097 2.7535 2.8659
2027-06-04 2.8051 2.7490 2.8612
2027-06-05 2.8069 2.7508 2.8631
2027-06-06 2.8061 2.7499 2.8622
2027-06-07 2.8097 2.7535 2.8659
2027-06-08 2.8198 2.7634 2.8762
2027-06-09 2.8140 2.7577 2.8703
2027-06-10 2.8140 2.7577 2.8703
2027-06-11 2.8133 2.7570 2.8695
2027-06-12 2.8251 2.7686 2.8816
2027-06-13 2.8201 2.7637 2.8765
2027-06-14 2.8204 2.7640 2.8768
2027-06-15 2.8209 2.7645 2.8773
2027-06-16 2.8250 2.7685 2.8815
2027-06-17 2.8306 2.7740 2.8873
2027-06-18 2.8316 2.7750 2.8883
2027-06-19 2.8355 2.7788 2.8922
2027-06-20 2.8391 2.7823 2.8959
2027-06-21 2.8278 2.7712 2.8844
2027-06-22 2.8447 2.7878 2.9016
2027-06-23 2.8456 2.7887 2.9025
2027-06-24 2.8475 2.7906 2.9045
2027-06-25 2.8482 2.7912 2.9052
2027-06-26 2.8550 2.7979 2.9121
2027-06-27 2.8499 2.7929 2.9069
2027-06-28 2.8510 2.7940 2.9080
2027-06-29 2.8492 2.7923 2.9062
2027-06-30 2.8530 2.7960 2.9101
2027 July
2027-07-01 2.8522 2.7952 2.9092
2027-07-02 2.8555 2.7984 2.9126
2027-07-03 2.8567 2.7996 2.9138
2027-07-04 2.8579 2.8007 2.9150
2027-07-05 2.8606 2.8034 2.9178
2027-07-06 2.8604 2.8032 2.9176
2027-07-07 2.8637 2.8065 2.9210
2027-07-08 2.8637 2.8064 2.9210
2027-07-09 2.8659 2.8086 2.9232
2027-07-10 2.8702 2.8128 2.9276
2027-07-11 2.8704 2.8130 2.9279
2027-07-12 2.8692 2.8119 2.9266
2027-07-13 2.8745 2.8170 2.9320
2027-07-14 2.8833 2.8256 2.9410
2027-07-15 2.8874 2.8297 2.9452
2027-07-16 2.8880 2.8302 2.9457
2027-07-17 2.8836 2.8259 2.9412
2027-07-18 2.8851 2.8274 2.9428
2027-07-19 2.8864 2.8287 2.9442
2027-07-20 2.8868 2.8291 2.9446
2027-07-21 2.8829 2.8253 2.9406
2027-07-22 2.8901 2.8323 2.9479
2027-07-23 2.8965 2.8386 2.9544
2027-07-24 2.8963 2.8384 2.9543
2027-07-25 2.8959 2.8380 2.9539
2027-07-26 2.9135 2.8552 2.9718
2027-07-27 2.9067 2.8485 2.9648
2027-07-28 2.9103 2.8521 2.9685
2027-07-29 2.9122 2.8540 2.9705
2027-07-30 2.9144 2.8561 2.9727
2027-07-31 2.8934 2.8355 2.9513
2027 August
2027-08-01 2.9135 2.8553 2.9718
2027-08-02 2.9145 2.8562 2.9728
2027-08-03 2.9186 2.8602 2.9769
2027-08-04 2.9218 2.8633 2.9802
2027-08-05 2.9262 2.8677 2.9848
2027-08-06 2.9245 2.8660 2.9830
2027-08-07 2.9284 2.8698 2.9869
2027-08-08 2.9324 2.8737 2.9910
2027-08-09 2.9355 2.8768 2.9942
2027-08-10 2.9357 2.8770 2.9945
2027-08-11 2.9422 2.8833 3.0010
2027-08-12 2.9390 2.8802 2.9977
2027-08-13 2.9443 2.8855 3.0032
2027-08-14 2.9476 2.8886 3.0065
2027-08-15 2.9511 2.8921 3.0102
2027-08-16 2.9329 2.8742 2.9915
2027-08-17 2.9533 2.8942 3.0124
2027-08-18 2.9598 2.9006 3.0190
2027-08-19 2.9607 2.9015 3.0200
2027-08-20 2.9671 2.9077 3.0264
2027-08-21 2.9600 2.9008 3.0192
2027-08-22 2.9688 2.9094 3.0282
2027-08-23 2.9715 2.9121 3.0310
2027-08-24 2.9681 2.9087 3.0274
2027-08-25 2.9743 2.9148 3.0338
2027-08-26 2.9790 2.9195 3.0386
2027-08-27 2.9817 2.9221 3.0413
2027-08-28 2.9829 2.9233 3.0426
2027-08-29 2.9853 2.9256 3.0450
2027-08-30 2.9893 2.9295 3.0491
2027-08-31 2.9875 2.9278 3.0473
2027 September
2027-09-01 2.9927 2.9329 3.0526
2027-09-02 2.9975 2.9375 3.0574
2027-09-03 3.0013 2.9413 3.0613
2027-09-04 2.9896 2.9298 3.0494
2027-09-05 3.0019 2.9419 3.0620
2027-09-06 3.0031 2.9431 3.0632
2027-09-07 3.0206 2.9602 3.0810
2027-09-08 3.0221 2.9616 3.0825
2027-09-09 3.0274 2.9669 3.0880
2027-09-10 3.0164 2.9561 3.0768
2027-09-11 3.0161 2.9558 3.0764
2027-09-12 3.0154 2.9551 3.0757
2027-09-13 3.0262 2.9657 3.0867
2027-09-14 3.0291 2.9685 3.0897
2027-09-15 3.0269 2.9664 3.0875
2027-09-16 3.0302 2.9696 3.0908
2027-09-17 3.0348 2.9741 3.0955
2027-09-18 3.0364 2.9756 3.0971
2027-09-19 3.0342 2.9736 3.0949
2027-09-20 3.0402 2.9794 3.1010
2027-09-21 3.0404 2.9796 3.1012
2027-09-22 3.0448 2.9839 3.1057
2027-09-23 3.0447 2.9838 3.1056
2027-09-24 3.0598 2.9986 3.1210
2027-09-25 3.0511 2.9900 3.1121
2027-09-26 3.0486 2.9877 3.1096
2027-09-27 3.0564 2.9953 3.1175
2027-09-28 3.0562 2.9951 3.1173
2027-09-29 3.0775 3.0159 3.1390
2027-09-30 3.0553 2.9942 3.1164
2027 October
2027-10-01 3.0685 3.0071 3.1298
2027-10-02 3.0608 2.9996 3.1220
2027-10-03 3.0645 3.0032 3.1257
2027-10-04 3.0794 3.0178 3.1409
2027-10-05 3.0678 3.0064 3.1292
2027-10-06 3.0685 3.0072 3.1299
2027-10-07 3.0716 3.0102 3.1330
2027-10-08 3.0730 3.0115 3.1344
2027-10-09 3.0797 3.0181 3.1413
2027-10-10 3.0764 3.0149 3.1380
2027-10-11 3.0817 3.0201 3.1433
2027-10-12 3.0860 3.0243 3.1477
2027-10-13 3.0863 3.0246 3.1480
2027-10-14 3.1038 3.0417 3.1659
2027-10-15 3.0902 3.0284 3.1520
2027-10-16 3.0908 3.0290 3.1526
2027-10-17 3.0865 3.0248 3.1482
2027-10-18 3.0945 3.0326 3.1564
2027-10-19 3.0851 3.0234 3.1469
2027-10-20 3.0922 3.0304 3.1541
2027-10-21 3.1063 3.0442 3.1684
2027-10-22 3.0924 3.0305 3.1542
2027-10-23 3.0968 3.0349 3.1587
2027-10-24 3.1025 3.0404 3.1645
2027-10-25 3.0958 3.0339 3.1577
2027-10-26 3.0953 3.0334 3.1572
2027-10-27 3.0967 3.0348 3.1586
2027-10-28 3.0979 3.0359 3.1599
2027-10-29 3.1195 3.0571 3.1819
2027-10-30 3.0980 3.0361 3.1600
2027-10-31 3.1025 3.0404 3.1645
2027 November
2027-11-01 3.1152 3.0529 3.1775
2027-11-02 3.1299 3.0673 3.1925
2027-11-03 3.1089 3.0467 3.1711