> Page 5: EGP/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005837 0.005720 0.005953
2030-01-02 0.005866 0.005749 0.005984
2030-01-03 0.005888 0.005770 0.006006
2030-01-04 0.005885 0.005767 0.006003
2030-01-05 0.005904 0.005786 0.006022
2030-01-06 0.005900 0.005782 0.006018
2030-01-07 0.005903 0.005785 0.006021
2030-01-08 0.005891 0.005773 0.006009
2030-01-09 0.005894 0.005776 0.006012
2030-01-10 0.005853 0.005736 0.005971
2030-01-11 0.005813 0.005697 0.005930
2030-01-12 0.005788 0.005673 0.005904
2030-01-13 0.005786 0.005671 0.005902
2030-01-14 0.005785 0.005669 0.005901
2030-01-15 0.005789 0.005673 0.005904
2030-01-16 0.005791 0.005675 0.005906
2030-01-17 0.005787 0.005671 0.005902
2030-01-18 0.005778 0.005662 0.005893
2030-01-19 0.005792 0.005676 0.005907
2030-01-20 0.005783 0.005667 0.005898
2030-01-21 0.005769 0.005654 0.005884
2030-01-22 0.005773 0.005657 0.005888
2030-01-23 0.005763 0.005648 0.005879
2030-01-24 0.005759 0.005644 0.005874
2030-01-25 0.005774 0.005659 0.005890
2030-01-26 0.005778 0.005662 0.005893
2030-01-27 0.005765 0.005650 0.005881
2030-01-28 0.005759 0.005644 0.005875
2030-01-29 0.005765 0.005649 0.005880
2030-01-30 0.005758 0.005643 0.005873
2030-01-31 0.005764 0.005648 0.005879
2030 February
2030-02-01 0.005764 0.005649 0.005880
2030-02-02 0.005750 0.005635 0.005865
2030-02-03 0.005753 0.005638 0.005868
2030-02-04 0.005751 0.005636 0.005866
2030-02-05 0.005748 0.005633 0.005863
2030-02-06 0.005743 0.005628 0.005858
2030-02-07 0.005744 0.005629 0.005858
2030-02-08 0.005749 0.005634 0.005864
2030-02-09 0.005725 0.005611 0.005840
2030-02-10 0.005736 0.005621 0.005851
2030-02-11 0.005729 0.005614 0.005843
2030-02-12 0.005734 0.005619 0.005849
2030-02-13 0.005730 0.005616 0.005845
2030-02-14 0.005742 0.005627 0.005856
2030-02-15 0.005742 0.005627 0.005857
2030-02-16 0.005750 0.005635 0.005865
2030-02-17 0.005747 0.005632 0.005862
2030-02-18 0.005749 0.005634 0.005864
2030-02-19 0.005733 0.005618 0.005847
2030-02-20 0.005725 0.005611 0.005840
2030-02-21 0.005716 0.005602 0.005831
2030-02-22 0.005725 0.005611 0.005840
2030-02-23 0.005713 0.005598 0.005827
2030-02-24 0.005703 0.005589 0.005817
2030-02-25 0.005703 0.005589 0.005817
2030-02-26 0.005715 0.005601 0.005830
2030-02-27 0.005715 0.005601 0.005829
2030-02-28 0.005711 0.005597 0.005826
2030 March
2030-03-01 0.005689 0.005576 0.005803
2030-03-02 0.005667 0.005554 0.005781
2030-03-03 0.005662 0.005549 0.005775
2030-03-04 0.005645 0.005532 0.005758
2030-03-05 0.005645 0.005532 0.005758
2030-03-06 0.005632 0.005520 0.005745
2030-03-07 0.005636 0.005523 0.005749
2030-03-08 0.005637 0.005524 0.005750
2030-03-09 0.005634 0.005521 0.005747
2030-03-10 0.005635 0.005522 0.005747
2030-03-11 0.005640 0.005527 0.005752
2030-03-12 0.005639 0.005526 0.005752
2030-03-13 0.005650 0.005537 0.005763
2030-03-14 0.005643 0.005530 0.005756
2030-03-15 0.005654 0.005541 0.005767
2030-03-16 0.005650 0.005537 0.005763
2030-03-17 0.005654 0.005541 0.005767
2030-03-18 0.005643 0.005530 0.005756
2030-03-19 0.005646 0.005533 0.005759
2030-03-20 0.005630 0.005518 0.005743
2030-03-21 0.005648 0.005535 0.005761
2030-03-22 0.005641 0.005528 0.005753
2030-03-23 0.005644 0.005531 0.005757
2030-03-24 0.005645 0.005532 0.005758
2030-03-25 0.005625 0.005513 0.005738
2030-03-26 0.005649 0.005536 0.005762
2030-03-27 0.005650 0.005537 0.005763
2030-03-28 0.005652 0.005539 0.005765
2030-03-29 0.005624 0.005511 0.005736
2030-03-30 0.005637 0.005524 0.005749
2030-03-31 0.005606 0.005494 0.005718
2030 April
2030-04-01 0.005614 0.005502 0.005726
2030-04-02 0.005614 0.005501 0.005726
2030-04-03 0.005599 0.005487 0.005711
2030-04-04 0.005636 0.005523 0.005748
2030-04-05 0.005597 0.005485 0.005709
2030-04-06 0.005591 0.005479 0.005703
2030-04-07 0.005586 0.005474 0.005698
2030-04-08 0.005589 0.005477 0.005701
2030-04-09 0.005557 0.005446 0.005669
2030-04-10 0.005572 0.005461 0.005684
2030-04-11 0.005607 0.005495 0.005719
2030-04-12 0.005590 0.005478 0.005701
2030-04-13 0.005575 0.005464 0.005687
2030-04-14 0.005576 0.005464 0.005687
2030-04-15 0.005553 0.005442 0.005664
2030-04-16 0.005537 0.005426 0.005648
2030-04-17 0.005539 0.005428 0.005650
2030-04-18 0.005554 0.005443 0.005665
2030-04-19 0.005519 0.005408 0.005629
2030-04-20 0.005553 0.005442 0.005664
2030-04-21 0.005545 0.005434 0.005656
2030-04-22 0.005548 0.005437 0.005659
2030-04-23 0.005547 0.005436 0.005658
2030-04-24 0.005569 0.005458 0.005680
2030-04-25 0.005544 0.005433 0.005655
2030-04-26 0.005546 0.005435 0.005657
2030-04-27 0.005545 0.005434 0.005656
2030-04-28 0.005573 0.005462 0.005685
2030-04-29 0.005561 0.005450 0.005673
2030-04-30 0.005552 0.005441 0.005663
2030 May
2030-05-01 0.005532 0.005421 0.005643
2030-05-02 0.005521 0.005411 0.005632
2030-05-03 0.005484 0.005374 0.005593
2030-05-04 0.005488 0.005378 0.005597
2030-05-05 0.005450 0.005341 0.005559
2030-05-06 0.005450 0.005341 0.005559
2030-05-07 0.005468 0.005358 0.005577
2030-05-08 0.005450 0.005341 0.005559
2030-05-09 0.005486 0.005376 0.005596
2030-05-10 0.005448 0.005339 0.005557
2030-05-11 0.005433 0.005324 0.005542
2030-05-12 0.005430 0.005322 0.005539
2030-05-13 0.005404 0.005296 0.005512
2030-05-14 0.005373 0.005265 0.005480
2030-05-15 0.005388 0.005280 0.005495
2030-05-16 0.005390 0.005282 0.005497
2030-05-17 0.005386 0.005278 0.005494
2030-05-18 0.005375 0.005267 0.005482
2030-05-19 0.005383 0.005276 0.005491
2030-05-20 0.005383 0.005276 0.005491
2030-05-21 0.005387 0.005279 0.005494
2030-05-22 0.005370 0.005263 0.005477
2030-05-23 0.005354 0.005247 0.005461
2030-05-24 0.005341 0.005234 0.005448
2030-05-25 0.005362 0.005255 0.005470
2030-05-26 0.005368 0.005261 0.005476
2030-05-27 0.005362 0.005254 0.005469
2030-05-28 0.005345 0.005238 0.005452
2030-05-29 0.005346 0.005239 0.005453
2030-05-30 0.005357 0.005250 0.005464
2030-05-31 0.005345 0.005238 0.005452
2030 June
2030-06-01 0.005330 0.005224 0.005437
2030-06-02 0.005339 0.005233 0.005446
2030-06-03 0.005334 0.005227 0.005440
2030-06-04 0.005333 0.005226 0.005440
2030-06-05 0.005319 0.005212 0.005425
2030-06-06 0.005312 0.005205 0.005418
2030-06-07 0.005333 0.005226 0.005439
2030-06-08 0.005322 0.005216 0.005429
2030-06-09 0.005308 0.005202 0.005414
2030-06-10 0.005306 0.005200 0.005412
2030-06-11 0.005304 0.005198 0.005410
2030-06-12 0.005301 0.005195 0.005407
2030-06-13 0.005305 0.005199 0.005411
2030-06-14 0.005317 0.005210 0.005423
2030-06-15 0.005310 0.005204 0.005416
2030-06-16 0.005302 0.005196 0.005408
2030-06-17 0.005294 0.005188 0.005400
2030-06-18 0.005294 0.005188 0.005400
2030-06-19 0.005300 0.005194 0.005406
2030-06-20 0.005295 0.005189 0.005401
2030-06-21 0.005258 0.005153 0.005364
2030-06-22 0.005222 0.005118 0.005327
2030-06-23 0.005219 0.005115 0.005323
2030-06-24 0.005183 0.005080 0.005287
2030-06-25 0.005170 0.005067 0.005273
2030-06-26 0.005135 0.005032 0.005237
2030-06-27 0.005154 0.005051 0.005257
2030-06-28 0.005143 0.005040 0.005246
2030-06-29 0.005135 0.005032 0.005238
2030-06-30 0.005145 0.005043 0.005248
2030 July
2030-07-01 0.005134 0.005031 0.005236
2030-07-02 0.005100 0.004998 0.005202
2030-07-03 0.005109 0.005007 0.005211
2030-07-04 0.005098 0.004996 0.005200
2030-07-05 0.005101 0.004999 0.005203
2030-07-06 0.005088 0.004986 0.005190
2030-07-07 0.005092 0.004990 0.005194
2030-07-08 0.005092 0.004990 0.005194
2030-07-09 0.005062 0.004960 0.005163
2030-07-10 0.005043 0.004942 0.005144
2030-07-11 0.005034 0.004933 0.005135
2030-07-12 0.005023 0.004923 0.005124
2030-07-13 0.005022 0.004921 0.005122
2030-07-14 0.005048 0.004947 0.005149
2030-07-15 0.005029 0.004928 0.005129
2030-07-16 0.005019 0.004919 0.005120
2030-07-17 0.004999 0.004899 0.005099
2030-07-18 0.004997 0.004897 0.005097
2030-07-19 0.004999 0.004899 0.005099
2030-07-20 0.004988 0.004888 0.005088
2030-07-21 0.005002 0.004902 0.005102
2030-07-22 0.004998 0.004898 0.005098
2030-07-23 0.004993 0.004893 0.005093
2030-07-24 0.004998 0.004898 0.005098
2030-07-25 0.004995 0.004895 0.005095
2030-07-26 0.004993 0.004893 0.005093
2030-07-27 0.004994 0.004895 0.005094
2030-07-28 0.005000 0.004900 0.005100
2030-07-29 0.004998 0.004898 0.005098
2030-07-30 0.004997 0.004897 0.005097
2030-07-31 0.004996 0.004896 0.005096
2030 August
2030-08-01 0.004976 0.004877 0.005076
2030-08-02 0.004969 0.004870 0.005069
2030-08-03 0.004962 0.004863 0.005061
2030-08-04 0.004986 0.004886 0.005086
2030-08-05 0.004963 0.004863 0.005062
2030-08-06 0.004960 0.004861 0.005059
2030-08-07 0.004992 0.004892 0.005092
2030-08-08 0.004958 0.004859 0.005057
2030-08-09 0.004962 0.004863 0.005061
2030-08-10 0.004965 0.004865 0.005064
2030-08-11 0.004984 0.004884 0.005083
2030-08-12 0.004985 0.004885 0.005084
2030-08-13 0.004959 0.004859 0.005058
2030-08-14 0.004961 0.004862 0.005060
2030-08-15 0.004952 0.004853 0.005051
2030-08-16 0.004941 0.004842 0.005040
2030-08-17 0.004960 0.004860 0.005059
2030-08-18 0.004956 0.004857 0.005055
2030-08-19 0.004957 0.004857 0.005056
2030-08-20 0.004974 0.004875 0.005074
2030-08-21 0.004962 0.004863 0.005061
2030-08-22 0.004963 0.004864 0.005062
2030-08-23 0.004959 0.004860 0.005059
2030-08-24 0.004957 0.004858 0.005056
2030-08-25 0.004962 0.004863 0.005062
2030-08-26 0.004962 0.004862 0.005061
2030-08-27 0.004968 0.004868 0.005067
2030-08-28 0.004938 0.004839 0.005037
2030-08-29 0.004970 0.004871 0.005070
2030-08-30 0.004949 0.004850 0.005048
2030-08-31 0.004948 0.004849 0.005047
2030 September
2030-09-01 0.004943 0.004845 0.005042
2030-09-02 0.004954 0.004855 0.005053
2030-09-03 0.004956 0.004857 0.005055
2030-09-04 0.004958 0.004859 0.005057
2030-09-05 0.004954 0.004855 0.005053
2030-09-06 0.004958 0.004859 0.005057
2030-09-07 0.004954 0.004855 0.005053
2030-09-08 0.004954 0.004855 0.005053
2030-09-09 0.004942 0.004843 0.005040
2030-09-10 0.004948 0.004850 0.005047
2030-09-11 0.004952 0.004853 0.005051
2030-09-12 0.004940 0.004841 0.005038
2030-09-13 0.004953 0.004854 0.005052
2030-09-14 0.004942 0.004843 0.005041
2030-09-15 0.004945 0.004846 0.005044
2030-09-16 0.004970 0.004870 0.005069
2030-09-17 0.004956 0.004857 0.005055
2030-09-18 0.004958 0.004859 0.005057
2030-09-19 0.004953 0.004854 0.005052
2030-09-20 0.004959 0.004860 0.005058
2030-09-21 0.004966 0.004866 0.005065
2030-09-22 0.004964 0.004865 0.005064
2030-09-23 0.004965 0.004866 0.005065
2030-09-24 0.004965 0.004866 0.005064
2030-09-25 0.004972 0.004873 0.005072
2030-09-26 0.004980 0.004880 0.005080
2030-09-27 0.004970 0.004871 0.005069
2030-09-28 0.004986 0.004886 0.005086
2030-09-29 0.004971 0.004872 0.005070
2030-09-30 0.004976 0.004876 0.005075
2030 October
2030-10-01 0.004971 0.004872 0.005071
2030-10-02 0.004976 0.004876 0.005075
2030-10-03 0.004989 0.004889 0.005089
2030-10-04 0.004974 0.004875 0.005074
2030-10-05 0.004974 0.004875 0.005073
2030-10-06 0.004968 0.004869 0.005068
2030-10-07 0.004992 0.004893 0.005092
2030-10-08 0.004976 0.004877 0.005076
2030-10-09 0.004968 0.004869 0.005068
2030-10-10 0.004964 0.004864 0.005063
2030-10-11 0.004962 0.004862 0.005061
2030-10-12 0.004970 0.004871 0.005069
2030-10-13 0.004971 0.004872 0.005071
2030-10-14 0.004968 0.004869 0.005067
2030-10-15 0.004963 0.004863 0.005062
2030-10-16 0.004966 0.004867 0.005065
2030-10-17 0.004967 0.004868 0.005066
2030-10-18 0.004967 0.004867 0.005066
2030-10-19 0.004967 0.004867 0.005066
2030-10-20 0.004965 0.004866 0.005064
2030-10-21 0.004981 0.004881 0.005081
2030-10-22 0.004967 0.004868 0.005067
2030-10-23 0.004968 0.004869 0.005068
2030-10-24 0.004969 0.004870 0.005069
2030-10-25 0.004975 0.004876 0.005075
2030-10-26 0.004970 0.004871 0.005069
2030-10-27 0.004971 0.004872 0.005071
2030-10-28 0.004969 0.004869 0.005068
2030-10-29 0.004970 0.004871 0.005070
2030-10-30 0.004969 0.004870 0.005068
2030-10-31 0.004962 0.004863 0.005062
2030 November
2030-11-01 0.004963 0.004864 0.005063
2030-11-02 0.004961 0.004862 0.005060