> Page 3: EGP/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8801 0.8625 0.8977
2028-01-02 0.8873 0.8696 0.9050
2028-01-03 0.8946 0.8767 0.9125
2028-01-04 0.8906 0.8728 0.9084
2028-01-05 0.8938 0.8759 0.9117
2028-01-06 0.8968 0.8789 0.9148
2028-01-07 0.9042 0.8861 0.9223
2028-01-08 0.8966 0.8786 0.9145
2028-01-09 0.8890 0.8712 0.9068
2028-01-10 0.8963 0.8783 0.9142
2028-01-11 0.9030 0.8849 0.9210
2028-01-12 0.9046 0.8865 0.9227
2028-01-13 0.9025 0.8844 0.9205
2028-01-14 0.9090 0.8909 0.9272
2028-01-15 0.9014 0.8834 0.9194
2028-01-16 0.9081 0.8900 0.9263
2028-01-17 0.9098 0.8916 0.9280
2028-01-18 0.9021 0.8840 0.9201
2028-01-19 0.8945 0.8766 0.9124
2028-01-20 0.8935 0.8757 0.9114
2028-01-21 0.8935 0.8756 0.9114
2028-01-22 0.9008 0.8828 0.9188
2028-01-23 0.9082 0.8900 0.9263
2028-01-24 0.9005 0.8825 0.9185
2028-01-25 0.8974 0.8795 0.9154
2028-01-26 0.9048 0.8867 0.9229
2028-01-27 0.9063 0.8881 0.9244
2028-01-28 0.9081 0.8900 0.9263
2028-01-29 0.9029 0.8848 0.9209
2028-01-30 0.9036 0.8855 0.9216
2028-01-31 0.9110 0.8927 0.9292
2028 February
2028-02-01 0.9158 0.8975 0.9341
2028-02-02 0.9081 0.8899 0.9263
2028-02-03 0.9155 0.8972 0.9338
2028-02-04 0.9193 0.9010 0.9377
2028-02-05 0.9138 0.8955 0.9321
2028-02-06 0.9111 0.8929 0.9294
2028-02-07 0.9125 0.8943 0.9308
2028-02-08 0.9147 0.8964 0.9329
2028-02-09 0.9186 0.9003 0.9370
2028-02-10 0.9126 0.8944 0.9309
2028-02-11 0.9201 0.9017 0.9385
2028-02-12 0.9252 0.9067 0.9437
2028-02-13 0.9298 0.9112 0.9483
2028-02-14 0.9269 0.9083 0.9454
2028-02-15 0.9252 0.9067 0.9437
2028-02-16 0.9214 0.9030 0.9398
2028-02-17 0.9289 0.9103 0.9475
2028-02-18 0.9311 0.9125 0.9497
2028-02-19 0.9233 0.9048 0.9417
2028-02-20 0.9230 0.9046 0.9415
2028-02-21 0.9222 0.9037 0.9406
2028-02-22 0.9227 0.9042 0.9411
2028-02-23 0.9149 0.8966 0.9332
2028-02-24 0.9224 0.9039 0.9408
2028-02-25 0.9211 0.9027 0.9395
2028-02-26 0.9269 0.9084 0.9455
2028-02-27 0.9329 0.9143 0.9516
2028-02-28 0.9251 0.9066 0.9436
2028-02-29 0.9181 0.8997 0.9364
2028 March
2028-03-01 0.9103 0.8921 0.9286
2028-03-02 0.9178 0.8994 0.9362
2028-03-03 0.9110 0.8928 0.9293
2028-03-04 0.9123 0.8940 0.9305
2028-03-05 0.9046 0.8865 0.9227
2028-03-06 0.9120 0.8938 0.9302
2028-03-07 0.9138 0.8955 0.9321
2028-03-08 0.9134 0.8951 0.9317
2028-03-09 0.9124 0.8942 0.9307
2028-03-10 0.9119 0.8937 0.9302
2028-03-11 0.9122 0.8940 0.9304
2028-03-12 0.9156 0.8973 0.9339
2028-03-13 0.9079 0.8897 0.9260
2028-03-14 0.9053 0.8872 0.9234
2028-03-15 0.9127 0.8945 0.9310
2028-03-16 0.9104 0.8922 0.9286
2028-03-17 0.9178 0.8995 0.9362
2028-03-18 0.9101 0.8919 0.9283
2028-03-19 0.9147 0.8964 0.9330
2028-03-20 0.9201 0.9017 0.9385
2028-03-21 0.9169 0.8986 0.9353
2028-03-22 0.9177 0.8993 0.9360
2028-03-23 0.9150 0.8967 0.9333
2028-03-24 0.9161 0.8978 0.9345
2028-03-25 0.9163 0.8980 0.9347
2028-03-26 0.9124 0.8941 0.9306
2028-03-27 0.9142 0.8959 0.9325
2028-03-28 0.9124 0.8941 0.9306
2028-03-29 0.9088 0.8906 0.9270
2028-03-30 0.9064 0.8883 0.9245
2028-03-31 0.9110 0.8928 0.9292
2028 April
2028-04-01 0.9053 0.8872 0.9234
2028-04-02 0.9057 0.8876 0.9238
2028-04-03 0.9093 0.8911 0.9275
2028-04-04 0.9108 0.8926 0.9290
2028-04-05 0.9109 0.8926 0.9291
2028-04-06 0.9062 0.8881 0.9243
2028-04-07 0.9009 0.8829 0.9189
2028-04-08 0.9035 0.8854 0.9215
2028-04-09 0.9010 0.8829 0.9190
2028-04-10 0.9034 0.8853 0.9215
2028-04-11 0.9014 0.8834 0.9195
2028-04-12 0.8938 0.8759 0.9117
2028-04-13 0.8968 0.8789 0.9148
2028-04-14 0.8939 0.8760 0.9118
2028-04-15 0.8916 0.8737 0.9094
2028-04-16 0.8945 0.8766 0.9124
2028-04-17 0.8926 0.8747 0.9104
2028-04-18 0.8947 0.8768 0.9126
2028-04-19 0.8979 0.8800 0.9159
2028-04-20 0.8988 0.8808 0.9167
2028-04-21 0.9019 0.8838 0.9199
2028-04-22 0.8977 0.8798 0.9157
2028-04-23 0.8982 0.8803 0.9162
2028-04-24 0.8975 0.8796 0.9155
2028-04-25 0.8997 0.8817 0.9177
2028-04-26 0.8997 0.8817 0.9177
2028-04-27 0.9010 0.8830 0.9190
2028-04-28 0.9021 0.8840 0.9201
2028-04-29 0.9036 0.8855 0.9216
2028-04-30 0.9079 0.8898 0.9261
2028 May
2028-05-01 0.9105 0.8923 0.9287
2028-05-02 0.9142 0.8959 0.9325
2028-05-03 0.9065 0.8884 0.9247
2028-05-04 0.9062 0.8881 0.9243
2028-05-05 0.9044 0.8863 0.9225
2028-05-06 0.9081 0.8900 0.9263
2028-05-07 0.9075 0.8894 0.9257
2028-05-08 0.9071 0.8889 0.9252
2028-05-09 0.9145 0.8962 0.9328
2028-05-10 0.9157 0.8973 0.9340
2028-05-11 0.9157 0.8973 0.9340
2028-05-12 0.9149 0.8966 0.9332
2028-05-13 0.9186 0.9003 0.9370
2028-05-14 0.9228 0.9044 0.9413
2028-05-15 0.9259 0.9074 0.9444
2028-05-16 0.9265 0.9079 0.9450
2028-05-17 0.9269 0.9084 0.9455
2028-05-18 0.9191 0.9007 0.9375
2028-05-19 0.9212 0.9028 0.9397
2028-05-20 0.9196 0.9012 0.9380
2028-05-21 0.9208 0.9024 0.9392
2028-05-22 0.9208 0.9024 0.9392
2028-05-23 0.9182 0.8999 0.9366
2028-05-24 0.9245 0.9060 0.9430
2028-05-25 0.9262 0.9077 0.9447
2028-05-26 0.9262 0.9077 0.9447
2028-05-27 0.9184 0.9000 0.9367
2028-05-28 0.9221 0.9036 0.9405
2028-05-29 0.9204 0.9020 0.9388
2028-05-30 0.9177 0.8993 0.9360
2028-05-31 0.9116 0.8934 0.9298
2028 June
2028-06-01 0.9181 0.8998 0.9365
2028-06-02 0.9257 0.9071 0.9442
2028-06-03 0.9200 0.9016 0.9384
2028-06-04 0.9123 0.8940 0.9305
2028-06-05 0.9114 0.8932 0.9297
2028-06-06 0.9122 0.8940 0.9304
2028-06-07 0.9122 0.8940 0.9304
2028-06-08 0.9116 0.8934 0.9298
2028-06-09 0.9044 0.8863 0.9225
2028-06-10 0.9042 0.8861 0.9223
2028-06-11 0.8975 0.8796 0.9155
2028-06-12 0.9029 0.8849 0.9210
2028-06-13 0.9039 0.8859 0.9220
2028-06-14 0.9113 0.8931 0.9296
2028-06-15 0.9071 0.8890 0.9252
2028-06-16 0.9083 0.8901 0.9264
2028-06-17 0.9104 0.8922 0.9287
2028-06-18 0.9137 0.8954 0.9320
2028-06-19 0.9074 0.8892 0.9255
2028-06-20 0.8997 0.8817 0.9177
2028-06-21 0.8977 0.8798 0.9157
2028-06-22 0.8983 0.8803 0.9163
2028-06-23 0.8988 0.8809 0.9168
2028-06-24 0.9012 0.8832 0.9193
2028-06-25 0.9009 0.8829 0.9190
2028-06-26 0.8958 0.8779 0.9137
2028-06-27 0.8954 0.8775 0.9133
2028-06-28 0.8939 0.8760 0.9117
2028-06-29 0.8956 0.8777 0.9135
2028-06-30 0.8978 0.8798 0.9157
2028 July
2028-07-01 0.8979 0.8799 0.9159
2028-07-02 0.8971 0.8792 0.9150
2028-07-03 0.9041 0.8860 0.9222
2028-07-04 0.9041 0.8860 0.9222
2028-07-05 0.9038 0.8857 0.9218
2028-07-06 0.9008 0.8828 0.9188
2028-07-07 0.8932 0.8753 0.9111
2028-07-08 0.8857 0.8679 0.9034
2028-07-09 0.8843 0.8666 0.9020
2028-07-10 0.8841 0.8664 0.9018
2028-07-11 0.8841 0.8664 0.9018
2028-07-12 0.8819 0.8642 0.8995
2028-07-13 0.8841 0.8664 0.9018
2028-07-14 0.8844 0.8667 0.9021
2028-07-15 0.8812 0.8636 0.8988
2028-07-16 0.8818 0.8641 0.8994
2028-07-17 0.8864 0.8687 0.9041
2028-07-18 0.8867 0.8689 0.9044
2028-07-19 0.8794 0.8618 0.8970
2028-07-20 0.8837 0.8661 0.9014
2028-07-21 0.8810 0.8634 0.8986
2028-07-22 0.8773 0.8598 0.8948
2028-07-23 0.8829 0.8653 0.9006
2028-07-24 0.8901 0.8723 0.9079
2028-07-25 0.8881 0.8703 0.9059
2028-07-26 0.8835 0.8659 0.9012
2028-07-27 0.8905 0.8727 0.9083
2028-07-28 0.8929 0.8750 0.9107
2028-07-29 0.8947 0.8768 0.9126
2028-07-30 0.8943 0.8764 0.9122
2028-07-31 0.8990 0.8810 0.9170
2028 August
2028-08-01 0.8989 0.8809 0.9169
2028-08-02 0.8943 0.8764 0.9122
2028-08-03 0.8915 0.8736 0.9093
2028-08-04 0.8937 0.8758 0.9116
2028-08-05 0.8912 0.8734 0.9090
2028-08-06 0.8858 0.8681 0.9035
2028-08-07 0.8864 0.8687 0.9042
2028-08-08 0.8790 0.8614 0.8966
2028-08-09 0.8716 0.8541 0.8890
2028-08-10 0.8753 0.8578 0.8928
2028-08-11 0.8764 0.8589 0.8939
2028-08-12 0.8690 0.8516 0.8864
2028-08-13 0.8761 0.8586 0.8936
2028-08-14 0.8687 0.8514 0.8861
2028-08-15 0.8615 0.8442 0.8787
2028-08-16 0.8578 0.8407 0.8750
2028-08-17 0.8648 0.8475 0.8821
2028-08-18 0.8653 0.8480 0.8826
2028-08-19 0.8599 0.8427 0.8771
2028-08-20 0.8642 0.8469 0.8815
2028-08-21 0.8678 0.8505 0.8852
2028-08-22 0.8746 0.8571 0.8921
2028-08-23 0.8746 0.8571 0.8921
2028-08-24 0.8712 0.8538 0.8886
2028-08-25 0.8711 0.8537 0.8886
2028-08-26 0.8708 0.8534 0.8882
2028-08-27 0.8669 0.8496 0.8842
2028-08-28 0.8668 0.8495 0.8841
2028-08-29 0.8739 0.8564 0.8914
2028-08-30 0.8739 0.8564 0.8914
2028-08-31 0.8752 0.8577 0.8927
2028 September
2028-09-01 0.8764 0.8589 0.8940
2028-09-02 0.8742 0.8567 0.8917
2028-09-03 0.8779 0.8603 0.8954
2028-09-04 0.8756 0.8580 0.8931
2028-09-05 0.8827 0.8651 0.9004
2028-09-06 0.8827 0.8651 0.9004
2028-09-07 0.8863 0.8686 0.9040
2028-09-08 0.8892 0.8714 0.9070
2028-09-09 0.8965 0.8785 0.9144
2028-09-10 0.8915 0.8737 0.9093
2028-09-11 0.8957 0.8777 0.9136
2028-09-12 0.8960 0.8781 0.9139
2028-09-13 0.8960 0.8781 0.9139
2028-09-14 0.8973 0.8794 0.9153
2028-09-15 0.8991 0.8811 0.9171
2028-09-16 0.8975 0.8795 0.9154
2028-09-17 0.8932 0.8753 0.9110
2028-09-18 0.8922 0.8743 0.9100
2028-09-19 0.8921 0.8742 0.9099
2028-09-20 0.8921 0.8742 0.9099
2028-09-21 0.8953 0.8774 0.9132
2028-09-22 0.8891 0.8713 0.9069
2028-09-23 0.8869 0.8692 0.9046
2028-09-24 0.8920 0.8741 0.9098
2028-09-25 0.8993 0.8813 0.9173
2028-09-26 0.8958 0.8779 0.9137
2028-09-27 0.8958 0.8779 0.9137
2028-09-28 0.8967 0.8788 0.9147
2028-09-29 0.8932 0.8753 0.9110
2028-09-30 0.8905 0.8727 0.9083
2028 October
2028-10-01 0.8908 0.8730 0.9086
2028-10-02 0.8931 0.8752 0.9110
2028-10-03 0.8947 0.8768 0.9126
2028-10-04 0.8947 0.8768 0.9126
2028-10-05 0.8957 0.8778 0.9136
2028-10-06 0.8938 0.8759 0.9117
2028-10-07 0.8981 0.8802 0.9161
2028-10-08 0.8907 0.8729 0.9085
2028-10-09 0.8864 0.8687 0.9042
2028-10-10 0.8878 0.8701 0.9056
2028-10-11 0.8878 0.8701 0.9056
2028-10-12 0.8859 0.8682 0.9036
2028-10-13 0.8785 0.8609 0.8960
2028-10-14 0.8796 0.8621 0.8972
2028-10-15 0.8777 0.8602 0.8953
2028-10-16 0.8780 0.8605 0.8956
2028-10-17 0.8750 0.8575 0.8925
2028-10-18 0.8750 0.8575 0.8925
2028-10-19 0.8719 0.8544 0.8893
2028-10-20 0.8763 0.8587 0.8938
2028-10-21 0.8803 0.8627 0.8980
2028-10-22 0.8825 0.8649 0.9002
2028-10-23 0.8784 0.8608 0.8959
2028-10-24 0.8826 0.8649 0.9002
2028-10-25 0.8822 0.8645 0.8998
2028-10-26 0.8814 0.8637 0.8990
2028-10-27 0.8818 0.8642 0.8995
2028-10-28 0.8809 0.8633 0.8986
2028-10-29 0.8821 0.8645 0.8998
2028-10-30 0.8829 0.8652 0.9006
2028-10-31 0.8858 0.8681 0.9035
2028 November
2028-11-01 0.8858 0.8681 0.9035
2028-11-02 0.8846 0.8669 0.9023