> Page 3: EGP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6587 0.6455 0.6719
2028-01-02 0.6633 0.6500 0.6765
2028-01-03 0.6668 0.6534 0.6801
2028-01-04 0.6714 0.6579 0.6848
2028-01-05 0.6738 0.6603 0.6872
2028-01-06 0.6735 0.6600 0.6870
2028-01-07 0.6782 0.6646 0.6917
2028-01-08 0.6787 0.6651 0.6922
2028-01-09 0.6738 0.6603 0.6872
2028-01-10 0.6689 0.6555 0.6823
2028-01-11 0.6735 0.6601 0.6870
2028-01-12 0.6708 0.6573 0.6842
2028-01-13 0.6727 0.6593 0.6862
2028-01-14 0.6715 0.6581 0.6850
2028-01-15 0.6762 0.6626 0.6897
2028-01-16 0.6735 0.6600 0.6870
2028-01-17 0.6751 0.6616 0.6886
2028-01-18 0.6757 0.6622 0.6892
2028-01-19 0.6727 0.6592 0.6861
2028-01-20 0.6678 0.6545 0.6812
2028-01-21 0.6724 0.6590 0.6859
2028-01-22 0.6676 0.6542 0.6809
2028-01-23 0.6714 0.6580 0.6848
2028-01-24 0.6665 0.6532 0.6799
2028-01-25 0.6617 0.6485 0.6750
2028-01-26 0.6636 0.6503 0.6769
2028-01-27 0.6664 0.6531 0.6797
2028-01-28 0.6687 0.6553 0.6821
2028-01-29 0.6733 0.6599 0.6868
2028-01-30 0.6719 0.6585 0.6854
2028-01-31 0.6766 0.6630 0.6901
2028 February
2028-02-01 0.6758 0.6623 0.6893
2028-02-02 0.6761 0.6626 0.6896
2028-02-03 0.6763 0.6628 0.6898
2028-02-04 0.6793 0.6657 0.6929
2028-02-05 0.6783 0.6647 0.6918
2028-02-06 0.6734 0.6599 0.6868
2028-02-07 0.6725 0.6590 0.6859
2028-02-08 0.6724 0.6589 0.6858
2028-02-09 0.6770 0.6635 0.6906
2028-02-10 0.6791 0.6655 0.6927
2028-02-11 0.6772 0.6637 0.6908
2028-02-12 0.6788 0.6652 0.6924
2028-02-13 0.6834 0.6697 0.6971
2028-02-14 0.6826 0.6690 0.6963
2028-02-15 0.6777 0.6642 0.6913
2028-02-16 0.6754 0.6619 0.6889
2028-02-17 0.6738 0.6603 0.6873
2028-02-18 0.6781 0.6645 0.6916
2028-02-19 0.6809 0.6673 0.6946
2028-02-20 0.6827 0.6690 0.6963
2028-02-21 0.6801 0.6665 0.6937
2028-02-22 0.6801 0.6665 0.6937
2028-02-23 0.6783 0.6647 0.6918
2028-02-24 0.6734 0.6599 0.6869
2028-02-25 0.6781 0.6645 0.6916
2028-02-26 0.6784 0.6649 0.6920
2028-02-27 0.6807 0.6671 0.6943
2028-02-28 0.6786 0.6651 0.6922
2028-02-29 0.6738 0.6603 0.6872
2028 March
2028-03-01 0.6717 0.6582 0.6851
2028-03-02 0.6698 0.6564 0.6831
2028-03-03 0.6744 0.6609 0.6879
2028-03-04 0.6708 0.6573 0.6842
2028-03-05 0.6728 0.6594 0.6863
2028-03-06 0.6692 0.6558 0.6826
2028-03-07 0.6713 0.6579 0.6847
2028-03-08 0.6699 0.6565 0.6833
2028-03-09 0.6726 0.6591 0.6860
2028-03-10 0.6695 0.6561 0.6829
2028-03-11 0.6698 0.6564 0.6832
2028-03-12 0.6709 0.6575 0.6843
2028-03-13 0.6714 0.6579 0.6848
2028-03-14 0.6665 0.6532 0.6799
2028-03-15 0.6681 0.6547 0.6814
2028-03-16 0.6727 0.6592 0.6862
2028-03-17 0.6708 0.6574 0.6842
2028-03-18 0.6698 0.6564 0.6832
2028-03-19 0.6653 0.6520 0.6786
2028-03-20 0.6690 0.6556 0.6824
2028-03-21 0.6661 0.6528 0.6794
2028-03-22 0.6647 0.6514 0.6779
2028-03-23 0.6645 0.6512 0.6778
2028-03-24 0.6629 0.6497 0.6762
2028-03-25 0.6621 0.6489 0.6754
2028-03-26 0.6574 0.6442 0.6705
2028-03-27 0.6584 0.6452 0.6716
2028-03-28 0.6596 0.6464 0.6728
2028-03-29 0.6559 0.6427 0.6690
2028-03-30 0.6517 0.6387 0.6647
2028-03-31 0.6560 0.6428 0.6691
2028 April
2028-04-01 0.6594 0.6462 0.6726
2028-04-02 0.6566 0.6435 0.6697
2028-04-03 0.6544 0.6413 0.6675
2028-04-04 0.6540 0.6409 0.6671
2028-04-05 0.6561 0.6430 0.6692
2028-04-06 0.6515 0.6385 0.6645
2028-04-07 0.6513 0.6383 0.6643
2028-04-08 0.6480 0.6350 0.6609
2028-04-09 0.6433 0.6304 0.6562
2028-04-10 0.6430 0.6301 0.6558
2028-04-11 0.6384 0.6257 0.6512
2028-04-12 0.6338 0.6211 0.6465
2028-04-13 0.6363 0.6235 0.6490
2028-04-14 0.6390 0.6262 0.6517
2028-04-15 0.6344 0.6217 0.6470
2028-04-16 0.6334 0.6207 0.6461
2028-04-17 0.6293 0.6167 0.6419
2028-04-18 0.6265 0.6140 0.6391
2028-04-19 0.6309 0.6182 0.6435
2028-04-20 0.6327 0.6201 0.6454
2028-04-21 0.6281 0.6156 0.6407
2028-04-22 0.6250 0.6125 0.6375
2028-04-23 0.6205 0.6081 0.6329
2028-04-24 0.6247 0.6122 0.6372
2028-04-25 0.6286 0.6160 0.6411
2028-04-26 0.6240 0.6115 0.6365
2028-04-27 0.6252 0.6127 0.6377
2028-04-28 0.6245 0.6121 0.6370
2028-04-29 0.6274 0.6148 0.6399
2028-04-30 0.6252 0.6127 0.6377
2028 May
2028-05-01 0.6279 0.6153 0.6404
2028-05-02 0.6313 0.6187 0.6439
2028-05-03 0.6334 0.6207 0.6461
2028-05-04 0.6288 0.6163 0.6414
2028-05-05 0.6243 0.6118 0.6368
2028-05-06 0.6265 0.6140 0.6390
2028-05-07 0.6308 0.6182 0.6434
2028-05-08 0.6263 0.6138 0.6388
2028-05-09 0.6290 0.6164 0.6415
2028-05-10 0.6244 0.6119 0.6369
2028-05-11 0.6199 0.6075 0.6323
2028-05-12 0.6199 0.6075 0.6323
2028-05-13 0.6186 0.6063 0.6310
2028-05-14 0.6229 0.6104 0.6354
2028-05-15 0.6272 0.6147 0.6398
2028-05-16 0.6278 0.6152 0.6403
2028-05-17 0.6321 0.6195 0.6448
2028-05-18 0.6347 0.6220 0.6474
2028-05-19 0.6328 0.6201 0.6454
2028-05-20 0.6345 0.6218 0.6472
2028-05-21 0.6301 0.6175 0.6427
2028-05-22 0.6270 0.6145 0.6396
2028-05-23 0.6269 0.6143 0.6394
2028-05-24 0.6271 0.6145 0.6396
2028-05-25 0.6244 0.6119 0.6369
2028-05-26 0.6260 0.6135 0.6386
2028-05-27 0.6260 0.6135 0.6386
2028-05-28 0.6304 0.6178 0.6430
2028-05-29 0.6319 0.6193 0.6445
2028-05-30 0.6326 0.6199 0.6452
2028-05-31 0.6330 0.6203 0.6456
2028 June
2028-06-01 0.6284 0.6158 0.6410
2028-06-02 0.6327 0.6201 0.6454
2028-06-03 0.6371 0.6244 0.6499
2028-06-04 0.6325 0.6199 0.6452
2028-06-05 0.6280 0.6154 0.6405
2028-06-06 0.6323 0.6197 0.6450
2028-06-07 0.6282 0.6157 0.6408
2028-06-08 0.6317 0.6191 0.6444
2028-06-09 0.6284 0.6159 0.6410
2028-06-10 0.6239 0.6114 0.6364
2028-06-11 0.6233 0.6109 0.6358
2028-06-12 0.6189 0.6065 0.6312
2028-06-13 0.6202 0.6078 0.6326
2028-06-14 0.6217 0.6092 0.6341
2028-06-15 0.6195 0.6071 0.6319
2028-06-16 0.6184 0.6060 0.6308
2028-06-17 0.6227 0.6102 0.6351
2028-06-18 0.6211 0.6087 0.6336
2028-06-19 0.6254 0.6129 0.6379
2028-06-20 0.6247 0.6122 0.6371
2028-06-21 0.6202 0.6078 0.6326
2028-06-22 0.6182 0.6058 0.6305
2028-06-23 0.6187 0.6063 0.6310
2028-06-24 0.6190 0.6066 0.6314
2028-06-25 0.6166 0.6042 0.6289
2028-06-26 0.6156 0.6033 0.6280
2028-06-27 0.6159 0.6036 0.6282
2028-06-28 0.6160 0.6037 0.6283
2028-06-29 0.6194 0.6070 0.6318
2028-06-30 0.6149 0.6026 0.6272
2028 July
2028-07-01 0.6192 0.6068 0.6316
2028-07-02 0.6183 0.6059 0.6306
2028-07-03 0.6225 0.6101 0.6350
2028-07-04 0.6264 0.6138 0.6389
2028-07-05 0.6264 0.6138 0.6389
2028-07-06 0.6280 0.6154 0.6405
2028-07-07 0.6234 0.6110 0.6359
2028-07-08 0.6189 0.6066 0.6313
2028-07-09 0.6164 0.6041 0.6287
2028-07-10 0.6177 0.6053 0.6300
2028-07-11 0.6191 0.6067 0.6315
2028-07-12 0.6191 0.6067 0.6315
2028-07-13 0.6162 0.6038 0.6285
2028-07-14 0.6204 0.6080 0.6328
2028-07-15 0.6198 0.6074 0.6322
2028-07-16 0.6171 0.6048 0.6295
2028-07-17 0.6178 0.6054 0.6301
2028-07-18 0.6157 0.6033 0.6280
2028-07-19 0.6168 0.6045 0.6292
2028-07-20 0.6127 0.6005 0.6250
2028-07-21 0.6157 0.6034 0.6280
2028-07-22 0.6169 0.6046 0.6292
2028-07-23 0.6143 0.6020 0.6266
2028-07-24 0.6185 0.6062 0.6309
2028-07-25 0.6204 0.6080 0.6328
2028-07-26 0.6207 0.6083 0.6331
2028-07-27 0.6175 0.6052 0.6299
2028-07-28 0.6211 0.6086 0.6335
2028-07-29 0.6208 0.6084 0.6332
2028-07-30 0.6205 0.6081 0.6329
2028-07-31 0.6214 0.6090 0.6339
2028 August
2028-08-01 0.6216 0.6091 0.6340
2028-08-02 0.6233 0.6108 0.6358
2028-08-03 0.6201 0.6077 0.6325
2028-08-04 0.6223 0.6098 0.6347
2028-08-05 0.6241 0.6116 0.6366
2028-08-06 0.6249 0.6124 0.6374
2028-08-07 0.6227 0.6103 0.6352
2028-08-08 0.6236 0.6112 0.6361
2028-08-09 0.6279 0.6154 0.6405
2028-08-10 0.6234 0.6109 0.6359
2028-08-11 0.6234 0.6109 0.6359
2028-08-12 0.6277 0.6151 0.6403
2028-08-13 0.6232 0.6107 0.6356
2028-08-14 0.6187 0.6063 0.6311
2028-08-15 0.6151 0.6028 0.6274
2028-08-16 0.6153 0.6030 0.6276
2028-08-17 0.6157 0.6034 0.6281
2028-08-18 0.6162 0.6038 0.6285
2028-08-19 0.6199 0.6075 0.6323
2028-08-20 0.6189 0.6065 0.6313
2028-08-21 0.6211 0.6087 0.6335
2028-08-22 0.6190 0.6066 0.6314
2028-08-23 0.6227 0.6102 0.6351
2028-08-24 0.6227 0.6102 0.6351
2028-08-25 0.6235 0.6110 0.6359
2028-08-26 0.6190 0.6066 0.6313
2028-08-27 0.6211 0.6086 0.6335
2028-08-28 0.6225 0.6101 0.6350
2028-08-29 0.6181 0.6057 0.6304
2028-08-30 0.6164 0.6041 0.6288
2028-08-31 0.6164 0.6041 0.6288
2028 September
2028-09-01 0.6159 0.6036 0.6282
2028-09-02 0.6133 0.6010 0.6255
2028-09-03 0.6108 0.5986 0.6230
2028-09-04 0.6109 0.5987 0.6232
2028-09-05 0.6152 0.6029 0.6275
2028-09-06 0.6129 0.6006 0.6252
2028-09-07 0.6129 0.6006 0.6252
2028-09-08 0.6135 0.6012 0.6257
2028-09-09 0.6177 0.6053 0.6301
2028-09-10 0.6184 0.6060 0.6308
2028-09-11 0.6200 0.6076 0.6324
2028-09-12 0.6190 0.6066 0.6313
2028-09-13 0.6231 0.6106 0.6356
2028-09-14 0.6231 0.6106 0.6356
2028-09-15 0.6230 0.6105 0.6354
2028-09-16 0.6205 0.6081 0.6329
2028-09-17 0.6161 0.6037 0.6284
2028-09-18 0.6153 0.6029 0.6276
2028-09-19 0.6161 0.6038 0.6284
2028-09-20 0.6121 0.5999 0.6243
2028-09-21 0.6121 0.5999 0.6243
2028-09-22 0.6136 0.6013 0.6258
2028-09-23 0.6160 0.6037 0.6283
2028-09-24 0.6173 0.6050 0.6297
2028-09-25 0.6199 0.6075 0.6323
2028-09-26 0.6169 0.6046 0.6292
2028-09-27 0.6212 0.6088 0.6336
2028-09-28 0.6212 0.6088 0.6336
2028-09-29 0.6223 0.6099 0.6348
2028-09-30 0.6178 0.6055 0.6302
2028 October
2028-10-01 0.6192 0.6068 0.6316
2028-10-02 0.6180 0.6057 0.6304
2028-10-03 0.6183 0.6059 0.6307
2028-10-04 0.6226 0.6101 0.6350
2028-10-05 0.6226 0.6101 0.6350
2028-10-06 0.6221 0.6096 0.6345
2028-10-07 0.6189 0.6066 0.6313
2028-10-08 0.6184 0.6061 0.6308
2028-10-09 0.6156 0.6033 0.6280
2028-10-10 0.6123 0.6000 0.6245
2028-10-11 0.6121 0.5999 0.6244
2028-10-12 0.6121 0.5999 0.6244
2028-10-13 0.6120 0.5998 0.6243
2028-10-14 0.6076 0.5955 0.6198
2028-10-15 0.6104 0.5982 0.6226
2028-10-16 0.6107 0.5985 0.6229
2028-10-17 0.6079 0.5957 0.6200
2028-10-18 0.6090 0.5968 0.6211
2028-10-19 0.6090 0.5968 0.6211
2028-10-20 0.6107 0.5985 0.6229
2028-10-21 0.6066 0.5944 0.6187
2028-10-22 0.6108 0.5986 0.6230
2028-10-23 0.6088 0.5966 0.6210
2028-10-24 0.6112 0.5989 0.6234
2028-10-25 0.6138 0.6015 0.6261
2028-10-26 0.6138 0.6015 0.6261
2028-10-27 0.6137 0.6014 0.6259
2028-10-28 0.6132 0.6010 0.6255
2028-10-29 0.6149 0.6026 0.6272
2028-10-30 0.6143 0.6020 0.6266
2028-10-31 0.6152 0.6029 0.6275
2028 November
2028-11-01 0.6155 0.6032 0.6278
2028-11-02 0.6155 0.6032 0.6278