> Page 2: EGP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 547.5786 536.6270 558.5302
2027-01-02 551.2981 540.2721 562.3240
2027-01-03 550.1046 539.1025 561.1067
2027-01-04 549.2855 538.2998 560.2712
2027-01-05 549.1063 538.1241 560.0884
2027-01-06 545.2299 534.3253 556.1345
2027-01-07 544.7935 533.8976 555.6894
2027-01-08 540.9476 530.1286 551.7665
2027-01-09 540.9141 530.0958 551.7324
2027-01-10 542.9692 532.1099 553.8286
2027-01-11 539.8361 529.0394 550.6328
2027-01-12 543.5030 532.6329 554.3730
2027-01-13 539.6661 528.8728 550.4595
2027-01-14 539.2195 528.4351 550.0039
2027-01-15 537.9581 527.1990 548.7173
2027-01-16 538.0716 527.3102 548.8330
2027-01-17 535.4019 524.6939 546.1099
2027-01-18 533.7747 523.0992 544.4502
2027-01-19 534.5735 523.8821 545.2650
2027-01-20 534.1726 523.4892 544.8561
2027-01-21 533.8932 523.2154 544.5711
2027-01-22 534.6752 523.9817 545.3687
2027-01-23 534.5613 523.8700 545.2525
2027-01-24 535.4897 524.7799 546.1995
2027-01-25 534.1836 523.4999 544.8673
2027-01-26 533.2234 522.5590 543.8879
2027-01-27 530.1041 519.5020 540.7062
2027-01-28 532.1345 521.4919 542.7772
2027-01-29 532.1494 521.5064 542.7924
2027-01-30 529.5542 518.9631 540.1453
2027-01-31 526.3344 515.8077 536.8611
2027 February
2027-02-01 523.4978 513.0278 533.9678
2027-02-02 519.8022 509.4062 530.1982
2027-02-03 518.9433 508.5645 529.3222
2027-02-04 516.2855 505.9598 526.6112
2027-02-05 514.5775 504.2859 524.8690
2027-02-06 510.9449 500.7260 521.1638
2027-02-07 513.3273 503.0607 523.5938
2027-02-08 511.4082 501.1800 521.6364
2027-02-09 508.5700 498.3986 518.7414
2027-02-10 509.5867 499.3950 519.7785
2027-02-11 510.3992 500.1912 520.6072
2027-02-12 512.2027 501.9586 522.4467
2027-02-13 513.4123 503.1441 523.6806
2027-02-14 511.9767 501.7372 522.2162
2027-02-15 510.1755 499.9720 520.3790
2027-02-16 508.9857 498.8060 519.1654
2027-02-17 510.4992 500.2892 520.7092
2027-02-18 510.1133 499.9110 520.3155
2027-02-19 510.1804 499.9768 520.3840
2027-02-20 509.2188 499.0344 519.4032
2027-02-21 509.5774 499.3858 519.7689
2027-02-22 510.5015 500.2915 520.7116
2027-02-23 507.1469 497.0040 517.2899
2027-02-24 503.5667 493.4954 513.6381
2027-02-25 500.0119 490.0116 510.0121
2027-02-26 500.3273 490.3207 510.3338
2027-02-27 496.7953 486.8594 506.7312
2027-02-28 495.5650 485.6537 505.4763
2027 March
2027-03-01 492.0666 482.2253 501.9080
2027-03-02 494.6285 484.7359 504.5210
2027-03-03 494.0914 484.2096 503.9733
2027-03-04 492.8710 483.0136 502.7284
2027-03-05 493.8542 483.9771 503.7313
2027-03-06 492.8775 483.0199 502.7350
2027-03-07 489.7123 479.9180 499.5065
2027-03-08 490.1312 480.3286 499.9338
2027-03-09 489.3098 479.5236 499.0960
2027-03-10 489.8120 480.0158 499.6083
2027-03-11 488.9526 479.1735 498.7316
2027-03-12 489.1098 479.3276 498.8920
2027-03-13 489.4408 479.6520 499.2296
2027-03-14 486.5204 476.7900 496.2508
2027-03-15 484.4176 474.7292 494.1059
2027-03-16 483.9980 474.3181 493.6780
2027-03-17 482.8347 473.1780 492.4914
2027-03-18 482.5706 472.9192 492.2220
2027-03-19 484.8300 475.1334 494.5266
2027-03-20 485.7512 476.0362 495.4662
2027-03-21 484.3691 474.6817 494.0565
2027-03-22 481.7160 472.0816 491.3503
2027-03-23 481.6358 472.0031 491.2685
2027-03-24 482.0439 472.4031 491.6848
2027-03-25 480.9851 471.3654 490.6048
2027-03-26 482.1442 472.5013 491.7871
2027-03-27 482.9094 473.2512 492.5676
2027-03-28 485.2965 475.5906 495.0024
2027-03-29 483.9713 474.2919 493.6507
2027-03-30 483.0239 473.3634 492.6844
2027-03-31 484.1088 474.4266 493.7909
2027 April
2027-04-01 484.7658 475.0705 494.4612
2027-04-02 484.2655 474.5802 493.9508
2027-04-03 484.5415 474.8507 494.2323
2027-04-04 483.2250 473.5605 492.8895
2027-04-05 482.6348 472.9821 492.2875
2027-04-06 480.2124 470.6082 489.8167
2027-04-07 480.0037 470.4037 489.6038
2027-04-08 478.3249 468.7584 487.8914
2027-04-09 479.7035 470.1094 489.2976
2027-04-10 478.7380 469.1632 488.3127
2027-04-11 477.9107 468.3525 487.4689
2027-04-12 481.1569 471.5338 490.7801
2027-04-13 477.7603 468.2050 487.3155
2027-04-14 477.7262 468.1717 487.2807
2027-04-15 477.6032 468.0512 487.1553
2027-04-16 479.1438 469.5609 488.7267
2027-04-17 479.8085 470.2124 489.4047
2027-04-18 477.8222 468.2657 487.3786
2027-04-19 477.8686 468.3112 487.4260
2027-04-20 476.4731 466.9436 486.0026
2027-04-21 475.3088 465.8026 484.8150
2027-04-22 477.2428 467.6980 486.7877
2027-04-23 476.3522 466.8251 485.8792
2027-04-24 476.1411 466.6183 485.6639
2027-04-25 477.4284 467.8798 486.9769
2027-04-26 475.8782 466.3606 485.3958
2027-04-27 475.3310 465.8243 484.8376
2027-04-28 475.7056 466.1914 485.2197
2027-04-29 475.5352 466.0245 485.0459
2027-04-30 475.6273 466.1148 485.1399
2027 May
2027-05-01 475.2820 465.7763 484.7876
2027-05-02 475.6726 466.1592 485.1861
2027-05-03 472.8300 463.3734 482.2867
2027-05-04 476.0418 466.5209 485.5626
2027-05-05 474.4529 464.9638 483.9419
2027-05-06 474.5415 465.0507 484.0323
2027-05-07 473.7848 464.3091 483.2605
2027-05-08 475.3878 465.8801 484.8956
2027-05-09 475.8620 466.3448 485.3793
2027-05-10 475.9589 466.4397 485.4780
2027-05-11 475.4994 465.9894 485.0094
2027-05-12 475.6729 466.1594 485.1863
2027-05-13 475.5978 466.0858 485.1097
2027-05-14 475.2388 465.7340 484.7436
2027-05-15 474.0862 464.6044 483.5679
2027-05-16 474.4858 464.9961 483.9756
2027-05-17 474.2308 464.7462 483.7155
2027-05-18 472.4634 463.0142 481.9127
2027-05-19 474.5794 465.0878 484.0710
2027-05-20 473.9057 464.4276 483.3838
2027-05-21 473.8323 464.3556 483.3089
2027-05-22 476.0312 466.5105 485.5518
2027-05-23 474.4710 464.9816 483.9604
2027-05-24 474.8881 465.3903 484.3859
2027-05-25 474.8828 465.3851 484.3804
2027-05-26 475.0435 465.5426 484.5444
2027-05-27 474.8885 465.3908 484.3863
2027-05-28 474.8060 465.3099 484.3021
2027-05-29 474.7079 465.2138 484.2021
2027-05-30 474.6220 465.1296 484.1145
2027-05-31 474.8701 465.3727 484.3675
2027 June
2027-06-01 476.1434 466.6205 485.6662
2027-06-02 474.5625 465.0712 484.0537
2027-06-03 476.6916 467.1577 486.2254
2027-06-04 475.0383 465.5375 484.5391
2027-06-05 475.1812 465.6776 484.6848
2027-06-06 474.9632 465.4639 484.4625
2027-06-07 475.0261 465.5256 484.5266
2027-06-08 476.8760 467.3385 486.4136
2027-06-09 475.4679 465.9586 484.9773
2027-06-10 475.4741 465.9646 484.9836
2027-06-11 474.6274 465.1348 484.1199
2027-06-12 477.1714 467.6280 486.7148
2027-06-13 475.4684 465.9590 484.9777
2027-06-14 474.6531 465.1600 484.1461
2027-06-15 474.6650 465.1717 484.1583
2027-06-16 474.4311 464.9425 483.9197
2027-06-17 475.2466 465.7417 484.7515
2027-06-18 475.7166 466.2023 485.2309
2027-06-19 475.7855 466.2698 485.3012
2027-06-20 476.2052 466.6811 485.7293
2027-06-21 476.4729 466.9434 486.0024
2027-06-22 476.1904 466.6666 485.7142
2027-06-23 476.1688 466.6454 485.6922
2027-06-24 475.8374 466.3207 485.3542
2027-06-25 475.6426 466.1298 485.1555
2027-06-26 476.7734 467.2380 486.3089
2027-06-27 476.2336 466.7089 485.7582
2027-06-28 476.2120 466.6878 485.7362
2027-06-29 476.6263 467.0938 486.1588
2027-06-30 477.1995 467.6555 486.7435
2027 July
2027-07-01 477.0134 467.4732 486.5537
2027-07-02 479.6512 470.0581 489.2442
2027-07-03 479.7850 470.1893 489.3807
2027-07-04 480.7240 471.1095 490.3385
2027-07-05 479.9610 470.3618 489.5602
2027-07-06 478.4087 468.8405 487.9769
2027-07-07 478.5517 468.9807 488.1228
2027-07-08 479.2131 469.6288 488.7974
2027-07-09 478.6326 469.0599 488.2052
2027-07-10 479.1090 469.5269 488.6912
2027-07-11 478.2734 468.7079 487.8388
2027-07-12 478.2439 468.6791 487.8088
2027-07-13 478.5389 468.9681 488.1097
2027-07-14 479.9023 470.3043 489.5004
2027-07-15 480.1851 470.5814 489.7888
2027-07-16 480.3882 470.7804 489.9959
2027-07-17 479.1261 469.5436 488.7086
2027-07-18 478.9733 469.3938 488.5528
2027-07-19 478.9549 469.3758 488.5340
2027-07-20 478.9427 469.3639 488.5216
2027-07-21 480.7880 471.1722 490.4038
2027-07-22 479.3227 469.7362 488.9091
2027-07-23 479.3708 469.7834 488.9582
2027-07-24 480.2861 470.6803 489.8918
2027-07-25 480.0151 470.4148 489.6154
2027-07-26 482.0760 472.4345 491.7176
2027-07-27 480.1712 470.5678 489.7746
2027-07-28 480.4670 470.8577 490.0764
2027-07-29 480.3822 470.7745 489.9898
2027-07-30 480.5076 470.8974 490.1177
2027-07-31 478.6065 469.0344 488.1786
2027 August
2027-08-01 481.8575 472.2203 491.4946
2027-08-02 484.7119 475.0176 494.4061
2027-08-03 484.1036 474.4215 493.7856
2027-08-04 482.5750 472.9235 492.2265
2027-08-05 482.9772 473.3177 492.6368
2027-08-06 482.3578 472.7106 492.0049
2027-08-07 482.4844 472.8347 492.1341
2027-08-08 483.4833 473.8137 493.1530
2027-08-09 483.4927 473.8229 493.1626
2027-08-10 484.7179 475.0235 494.4123
2027-08-11 487.2288 477.4842 496.9734
2027-08-12 488.3802 478.6126 498.1478
2027-08-13 487.5221 477.7717 497.2725
2027-08-14 486.7058 476.9717 496.4400
2027-08-15 486.6207 476.8883 496.3532
2027-08-16 486.5687 476.8374 496.3001
2027-08-17 485.9825 476.2628 495.7021
2027-08-18 486.6567 476.9236 496.3899
2027-08-19 486.7405 477.0057 496.4753
2027-08-20 487.3436 477.5967 497.0904
2027-08-21 486.5916 476.8597 496.3234
2027-08-22 487.5308 477.7802 497.2814
2027-08-23 487.0757 477.3342 496.8172
2027-08-24 488.9984 479.2185 498.7784
2027-08-25 490.2952 480.4893 500.1011
2027-08-26 493.0024 483.1423 502.8624
2027-08-27 492.9337 483.0750 502.7923
2027-08-28 490.7806 480.9650 500.5962
2027-08-29 491.8092 481.9731 501.6454
2027-08-30 493.3163 483.4499 503.1826
2027-08-31 492.7561 482.9009 502.6112
2027 September
2027-09-01 492.7672 482.9119 502.6226
2027-09-02 493.3186 483.4522 503.1849
2027-09-03 493.2770 483.4115 503.1426
2027-09-04 489.7948 479.9989 499.5907
2027-09-05 492.5287 482.6782 502.3793
2027-09-06 493.4705 483.6011 503.3400
2027-09-07 496.3785 486.4509 506.3061
2027-09-08 495.4688 485.5594 505.3782
2027-09-09 495.6100 485.6978 505.5222
2027-09-10 493.6757 483.8022 503.5492
2027-09-11 494.0233 484.1428 503.9037
2027-09-12 494.7636 484.8683 504.6589
2027-09-13 494.9242 485.0257 504.8227
2027-09-14 495.8358 485.9191 505.7525
2027-09-15 495.2134 485.3091 505.1176
2027-09-16 496.0173 486.0969 505.9376
2027-09-17 497.0901 487.1483 507.0319
2027-09-18 497.3154 487.3691 507.2617
2027-09-19 496.6259 486.6934 506.5584
2027-09-20 498.3487 488.3817 508.3157
2027-09-21 496.9032 486.9651 506.8413
2027-09-22 497.4876 487.5378 507.4373
2027-09-23 498.3660 488.3986 508.3333
2027-09-24 499.8168 489.8205 509.8132
2027-09-25 497.4761 487.5266 507.4256
2027-09-26 497.1237 487.1812 507.0662
2027-09-27 498.0650 488.1037 508.0263
2027-09-28 497.7289 487.7743 507.6834
2027-09-29 501.1097 491.0875 511.1319
2027-09-30 497.5722 487.6207 507.5236
2027 October
2027-10-01 498.7088 488.7347 508.6830
2027-10-02 498.3556 488.3885 508.3227
2027-10-03 497.6792 487.7257 507.6328
2027-10-04 499.5858 489.5941 509.5775
2027-10-05 498.5660 488.5947 508.5373
2027-10-06 498.2523 488.2873 508.2174
2027-10-07 496.2536 486.3285 506.1786
2027-10-08 496.1836 486.2600 506.1073
2027-10-09 498.9747 488.9952 508.9542
2027-10-10 495.4522 485.5431 505.3612
2027-10-11 495.1530 485.2499 505.0560
2027-10-12 496.7258 486.7913 506.6603
2027-10-13 497.3345 487.3878 507.2812
2027-10-14 500.7127 490.6984 510.7269
2027-10-15 497.2444 487.2995 507.1893
2027-10-16 497.2176 487.2733 507.1620
2027-10-17 496.9407 487.0019 506.8795
2027-10-18 497.5323 487.5817 507.4829
2027-10-19 499.2244 489.2399 509.2089
2027-10-20 497.1684 487.2250 507.1117
2027-10-21 499.5953 489.6034 509.5872
2027-10-22 497.3578 487.4106 507.3050
2027-10-23 498.0872 488.1254 508.0489
2027-10-24 498.0363 488.0756 507.9970
2027-10-25 497.2537 487.3086 507.1988
2027-10-26 497.3798 487.4322 507.3274
2027-10-27 498.1531 488.1901 508.1162
2027-10-28 496.9951 487.0552 506.9350
2027-10-29 497.3657 487.4184 507.3130
2027-10-30 499.6633 489.6700 509.6566
2027-10-31 499.2461 489.2611 509.2310
2027 November
2027-11-01 499.3490 489.3621 509.3360
2027-11-02 498.9669 488.9875 508.9462
2027-11-03 497.4690 487.5196 507.4184