> Page 3: EGP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7963 0.7804 0.8123
2028-01-02 0.8029 0.7869 0.8190
2028-01-03 0.8053 0.7892 0.8214
2028-01-04 0.8120 0.7957 0.8282
2028-01-05 0.8152 0.7989 0.8315
2028-01-06 0.8160 0.7997 0.8323
2028-01-07 0.8228 0.8063 0.8392
2028-01-08 0.8224 0.8060 0.8389
2028-01-09 0.8244 0.8079 0.8409
2028-01-10 0.8173 0.8010 0.8337
2028-01-11 0.8184 0.8020 0.8348
2028-01-12 0.8114 0.7952 0.8276
2028-01-13 0.8181 0.8018 0.8345
2028-01-14 0.8111 0.7949 0.8273
2028-01-15 0.8178 0.8014 0.8341
2028-01-16 0.8107 0.7945 0.8269
2028-01-17 0.8175 0.8011 0.8338
2028-01-18 0.8144 0.7981 0.8307
2028-01-19 0.8076 0.7914 0.8237
2028-01-20 0.8143 0.7980 0.8305
2028-01-21 0.8210 0.8046 0.8374
2028-01-22 0.8186 0.8022 0.8349
2028-01-23 0.8184 0.8020 0.8347
2028-01-24 0.8126 0.7964 0.8289
2028-01-25 0.8057 0.7896 0.8218
2028-01-26 0.8094 0.7933 0.8256
2028-01-27 0.8162 0.7998 0.8325
2028-01-28 0.8169 0.8006 0.8333
2028-01-29 0.8233 0.8068 0.8398
2028-01-30 0.8237 0.8072 0.8401
2028-01-31 0.8305 0.8139 0.8471
2028 February
2028-02-01 0.8374 0.8206 0.8541
2028-02-02 0.8443 0.8275 0.8612
2028-02-03 0.8477 0.8308 0.8647
2028-02-04 0.8548 0.8377 0.8719
2028-02-05 0.8496 0.8326 0.8666
2028-02-06 0.8506 0.8336 0.8676
2028-02-07 0.8523 0.8352 0.8693
2028-02-08 0.8593 0.8421 0.8765
2028-02-09 0.8630 0.8457 0.8803
2028-02-10 0.8702 0.8528 0.8876
2028-02-11 0.8704 0.8530 0.8878
2028-02-12 0.8746 0.8571 0.8921
2028-02-13 0.8671 0.8497 0.8844
2028-02-14 0.8596 0.8424 0.8768
2028-02-15 0.8667 0.8494 0.8841
2028-02-16 0.8596 0.8424 0.8768
2028-02-17 0.8643 0.8471 0.8816
2028-02-18 0.8715 0.8541 0.8890
2028-02-19 0.8698 0.8524 0.8872
2028-02-20 0.8770 0.8595 0.8945
2028-02-21 0.8843 0.8666 0.9020
2028-02-22 0.8877 0.8700 0.9055
2028-02-23 0.8909 0.8731 0.9087
2028-02-24 0.8901 0.8723 0.9079
2028-02-25 0.8975 0.8796 0.9155
2028-02-26 0.8951 0.8772 0.9130
2028-02-27 0.8874 0.8696 0.9051
2028-02-28 0.8917 0.8738 0.9095
2028-02-29 0.8952 0.8773 0.9131
2028 March
2028-03-01 0.8961 0.8781 0.9140
2028-03-02 0.8978 0.8798 0.9157
2028-03-03 0.9052 0.8871 0.9234
2028-03-04 0.8975 0.8795 0.9154
2028-03-05 0.8970 0.8790 0.9149
2028-03-06 0.8979 0.8799 0.9159
2028-03-07 0.9018 0.8838 0.9198
2028-03-08 0.8941 0.8762 0.9119
2028-03-09 0.8864 0.8686 0.9041
2028-03-10 0.8870 0.8692 0.9047
2028-03-11 0.8793 0.8618 0.8969
2028-03-12 0.8794 0.8618 0.8969
2028-03-13 0.8763 0.8588 0.8938
2028-03-14 0.8687 0.8514 0.8861
2028-03-15 0.8760 0.8584 0.8935
2028-03-16 0.8832 0.8656 0.9009
2028-03-17 0.8773 0.8597 0.8948
2028-03-18 0.8697 0.8523 0.8871
2028-03-19 0.8650 0.8477 0.8823
2028-03-20 0.8683 0.8510 0.8857
2028-03-21 0.8731 0.8557 0.8906
2028-03-22 0.8804 0.8628 0.8980
2028-03-23 0.8865 0.8688 0.9043
2028-03-24 0.8881 0.8704 0.9059
2028-03-25 0.8955 0.8776 0.9134
2028-03-26 0.8952 0.8773 0.9131
2028-03-27 0.9017 0.8836 0.9197
2028-03-28 0.9082 0.8901 0.9264
2028-03-29 0.9139 0.8956 0.9322
2028-03-30 0.9173 0.8990 0.9356
2028-03-31 0.9249 0.9064 0.9434
2028 April
2028-04-01 0.9170 0.8986 0.9353
2028-04-02 0.9246 0.9061 0.9431
2028-04-03 0.9269 0.9084 0.9454
2028-04-04 0.9308 0.9122 0.9494
2028-04-05 0.9326 0.9140 0.9513
2028-04-06 0.9324 0.9137 0.9510
2028-04-07 0.9371 0.9184 0.9559
2028-04-08 0.9436 0.9247 0.9624
2028-04-09 0.9355 0.9167 0.9542
2028-04-10 0.9334 0.9147 0.9520
2028-04-11 0.9262 0.9077 0.9447
2028-04-12 0.9248 0.9063 0.9432
2028-04-13 0.9260 0.9075 0.9445
2028-04-14 0.9238 0.9054 0.9423
2028-04-15 0.9314 0.9128 0.9501
2028-04-16 0.9318 0.9131 0.9504
2028-04-17 0.9323 0.9136 0.9509
2028-04-18 0.9242 0.9058 0.9427
2028-04-19 0.9319 0.9133 0.9506
2028-04-20 0.9389 0.9201 0.9577
2028-04-21 0.9314 0.9128 0.9500
2028-04-22 0.9234 0.9049 0.9419
2028-04-23 0.9248 0.9063 0.9433
2028-04-24 0.9325 0.9138 0.9511
2028-04-25 0.9395 0.9208 0.9583
2028-04-26 0.9393 0.9205 0.9581
2028-04-27 0.9471 0.9281 0.9660
2028-04-28 0.9447 0.9258 0.9636
2028-04-29 0.9365 0.9178 0.9553
2028-04-30 0.9431 0.9242 0.9619
2028 May
2028-05-01 0.9450 0.9261 0.9639
2028-05-02 0.9499 0.9309 0.9689
2028-05-03 0.9482 0.9292 0.9672
2028-05-04 0.9529 0.9338 0.9719
2028-05-05 0.9547 0.9356 0.9738
2028-05-06 0.9564 0.9372 0.9755
2028-05-07 0.9567 0.9375 0.9758
2028-05-08 0.9624 0.9431 0.9816
2028-05-09 0.9642 0.9450 0.9835
2028-05-10 0.9560 0.9368 0.9751
2028-05-11 0.9639 0.9446 0.9832
2028-05-12 0.9639 0.9446 0.9832
2028-05-13 0.9653 0.9460 0.9846
2028-05-14 0.9594 0.9403 0.9786
2028-05-15 0.9553 0.9362 0.9744
2028-05-16 0.9588 0.9396 0.9780
2028-05-17 0.9636 0.9443 0.9829
2028-05-18 0.9633 0.9440 0.9826
2028-05-19 0.9592 0.9400 0.9784
2028-05-20 0.9616 0.9424 0.9809
2028-05-21 0.9625 0.9432 0.9817
2028-05-22 0.9597 0.9405 0.9789
2028-05-23 0.9579 0.9387 0.9771
2028-05-24 0.9578 0.9387 0.9770
2028-05-25 0.9658 0.9465 0.9851
2028-05-26 0.9588 0.9396 0.9780
2028-05-27 0.9588 0.9396 0.9780
2028-05-28 0.9633 0.9441 0.9826
2028-05-29 0.9566 0.9375 0.9758
2028-05-30 0.9575 0.9383 0.9766
2028-05-31 0.9614 0.9422 0.9807
2028 June
2028-06-01 0.9597 0.9405 0.9789
2028-06-02 0.9667 0.9474 0.9861
2028-06-03 0.9732 0.9538 0.9927
2028-06-04 0.9810 0.9614 1.0006
2028-06-05 0.9725 0.9531 0.9920
2028-06-06 0.9806 0.9610 1.0002
2028-06-07 0.9861 0.9664 1.0058
2028-06-08 0.9858 0.9661 1.0055
2028-06-09 0.9867 0.9670 1.0065
2028-06-10 0.9814 0.9618 1.0010
2028-06-11 0.9896 0.9698 1.0093
2028-06-12 0.9815 0.9619 1.0012
2028-06-13 0.9867 0.9670 1.0064
2028-06-14 0.9873 0.9676 1.0071
2028-06-15 0.9924 0.9725 1.0122
2028-06-16 0.9921 0.9723 1.0120
2028-06-17 0.9947 0.9748 1.0146
2028-06-18 0.9957 0.9758 1.0157
2028-06-19 0.9916 0.9718 1.0115
2028-06-20 0.9831 0.9634 1.0028
2028-06-21 0.9814 0.9617 1.0010
2028-06-22 0.9782 0.9587 0.9978
2028-06-23 0.9863 0.9666 1.0061
2028-06-24 0.9888 0.9691 1.0086
2028-06-25 0.9914 0.9715 1.0112
2028-06-26 0.9905 0.9707 1.0103
2028-06-27 0.9899 0.9701 1.0097
2028-06-28 0.9905 0.9706 1.0103
2028-06-29 0.9968 0.9769 1.0168
2028-06-30 0.9910 0.9712 1.0108
2028 July
2028-07-01 0.9888 0.9690 1.0086
2028-07-02 0.9961 0.9762 1.0160
2028-07-03 0.9961 0.9762 1.0161
2028-07-04 0.9985 0.9785 1.0185
2028-07-05 0.9985 0.9785 1.0185
2028-07-06 1.0059 0.9858 1.0260
2028-07-07 0.9972 0.9773 1.0172
2028-07-08 0.9981 0.9781 1.0180
2028-07-09 0.9934 0.9735 1.0132
2028-07-10 1.0016 0.9816 1.0216
2028-07-11 0.9930 0.9731 1.0129
2028-07-12 0.9930 0.9731 1.0129
2028-07-13 0.9906 0.9708 1.0105
2028-07-14 0.9961 0.9762 1.0160
2028-07-15 0.9957 0.9758 1.0156
2028-07-16 0.9958 0.9759 1.0157
2028-07-17 0.9949 0.9750 1.0148
2028-07-18 1.0005 0.9805 1.0205
2028-07-19 1.0007 0.9806 1.0207
2028-07-20 1.0021 0.9821 1.0222
2028-07-21 1.0019 0.9818 1.0219
2028-07-22 1.0022 0.9822 1.0222
2028-07-23 1.0030 0.9830 1.0231
2028-07-24 1.0052 0.9851 1.0253
2028-07-25 1.0135 0.9933 1.0338
2028-07-26 1.0161 0.9958 1.0365
2028-07-27 1.0109 0.9907 1.0311
2028-07-28 1.0084 0.9882 1.0286
2028-07-29 1.0124 0.9922 1.0327
2028-07-30 1.0071 0.9870 1.0273
2028-07-31 1.0038 0.9837 1.0238
2028 August
2028-08-01 1.0099 0.9897 1.0301
2028-08-02 1.0012 0.9812 1.0213
2028-08-03 0.9926 0.9728 1.0125
2028-08-04 0.9922 0.9724 1.0121
2028-08-05 0.9891 0.9694 1.0089
2028-08-06 0.9916 0.9717 1.0114
2028-08-07 0.9830 0.9634 1.0027
2028-08-08 0.9909 0.9711 1.0108
2028-08-09 0.9908 0.9709 1.0106
2028-08-10 0.9822 0.9626 1.0019
2028-08-11 0.9779 0.9584 0.9975
2028-08-12 0.9695 0.9501 0.9889
2028-08-13 0.9776 0.9580 0.9971
2028-08-14 0.9692 0.9498 0.9885
2028-08-15 0.9772 0.9577 0.9967
2028-08-16 0.9770 0.9575 0.9966
2028-08-17 0.9776 0.9581 0.9972
2028-08-18 0.9857 0.9660 1.0055
2028-08-19 0.9939 0.9741 1.0138
2028-08-20 0.9898 0.9700 1.0096
2028-08-21 0.9853 0.9656 1.0050
2028-08-22 0.9769 0.9573 0.9964
2028-08-23 0.9714 0.9520 0.9908
2028-08-24 0.9714 0.9520 0.9908
2028-08-25 0.9669 0.9475 0.9862
2028-08-26 0.9652 0.9459 0.9845
2028-08-27 0.9716 0.9522 0.9911
2028-08-28 0.9682 0.9488 0.9875
2028-08-29 0.9676 0.9482 0.9869
2028-08-30 0.9678 0.9485 0.9872
2028-08-31 0.9678 0.9485 0.9872
2028 September
2028-09-01 0.9693 0.9499 0.9887
2028-09-02 0.9610 0.9418 0.9802
2028-09-03 0.9527 0.9337 0.9718
2028-09-04 0.9445 0.9256 0.9634
2028-09-05 0.9367 0.9180 0.9554
2028-09-06 0.9308 0.9121 0.9494
2028-09-07 0.9304 0.9118 0.9490
2028-09-08 0.9295 0.9109 0.9481
2028-09-09 0.9313 0.9127 0.9499
2028-09-10 0.9391 0.9203 0.9578
2028-09-11 0.9458 0.9268 0.9647
2028-09-12 0.9527 0.9337 0.9718
2028-09-13 0.9606 0.9414 0.9799
2028-09-14 0.9606 0.9414 0.9799
2028-09-15 0.9602 0.9410 0.9794
2028-09-16 0.9663 0.9469 0.9856
2028-09-17 0.9649 0.9456 0.9842
2028-09-18 0.9729 0.9534 0.9923
2028-09-19 0.9724 0.9529 0.9918
2028-09-20 0.9748 0.9553 0.9943
2028-09-21 0.9748 0.9553 0.9943
2028-09-22 0.9757 0.9562 0.9952
2028-09-23 0.9838 0.9642 1.0035
2028-09-24 0.9754 0.9559 0.9949
2028-09-25 0.9670 0.9476 0.9863
2028-09-26 0.9714 0.9520 0.9909
2028-09-27 0.9785 0.9589 0.9980
2028-09-28 0.9785 0.9589 0.9980
2028-09-29 0.9765 0.9570 0.9960
2028-09-30 0.9779 0.9583 0.9974
2028 October
2028-10-01 0.9860 0.9663 1.0057
2028-10-02 0.9775 0.9580 0.9971
2028-10-03 0.9856 0.9659 1.0054
2028-10-04 0.9772 0.9576 0.9967
2028-10-05 0.9772 0.9576 0.9967
2028-10-06 0.9780 0.9585 0.9976
2028-10-07 0.9753 0.9558 0.9948
2028-10-08 0.9834 0.9637 1.0030
2028-10-09 0.9749 0.9554 0.9944
2028-10-10 0.9716 0.9522 0.9910
2028-10-11 0.9633 0.9440 0.9825
2028-10-12 0.9633 0.9440 0.9825
2028-10-13 0.9630 0.9437 0.9823
2028-10-14 0.9593 0.9401 0.9785
2028-10-15 0.9659 0.9466 0.9852
2028-10-16 0.9576 0.9385 0.9768
2028-10-17 0.9494 0.9304 0.9684
2028-10-18 0.9412 0.9224 0.9600
2028-10-19 0.9412 0.9224 0.9600
2028-10-20 0.9409 0.9221 0.9597
2028-10-21 0.9331 0.9144 0.9518
2028-10-22 0.9409 0.9220 0.9597
2028-10-23 0.9395 0.9207 0.9583
2028-10-24 0.9473 0.9283 0.9662
2028-10-25 0.9529 0.9339 0.9720
2028-10-26 0.9526 0.9336 0.9717
2028-10-27 0.9525 0.9335 0.9716
2028-10-28 0.9604 0.9412 0.9796
2028-10-29 0.9640 0.9447 0.9833
2028-10-30 0.9687 0.9494 0.9881
2028-10-31 0.9768 0.9572 0.9963
2028 November
2028-11-01 0.9805 0.9609 1.0001
2028-11-02 0.9805 0.9609 1.0001