> Page 2: ERN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5652 6.4339 6.6965
2027-01-02 6.5782 6.4466 6.7097
2027-01-03 6.5595 6.4283 6.6907
2027-01-04 6.5595 6.4283 6.6907
2027-01-05 6.5423 6.4114 6.6731
2027-01-06 6.5413 6.4105 6.6722
2027-01-07 6.5596 6.4284 6.6908
2027-01-08 6.5664 6.4351 6.6978
2027-01-09 6.5848 6.4531 6.7165
2027-01-10 6.5661 6.4348 6.6974
2027-01-11 6.5661 6.4348 6.6974
2027-01-12 6.5475 6.4165 6.6784
2027-01-13 6.5289 6.3983 6.6595
2027-01-14 6.5471 6.4162 6.6781
2027-01-15 6.5586 6.4274 6.6898
2027-01-16 6.5400 6.4092 6.6708
2027-01-17 6.5429 6.4121 6.6738
2027-01-18 6.5429 6.4121 6.6738
2027-01-19 6.5429 6.4121 6.6738
2027-01-20 6.5552 6.4241 6.6863
2027-01-21 6.5670 6.4357 6.6984
2027-01-22 6.5484 6.4174 6.6794
2027-01-23 6.5594 6.4282 6.6905
2027-01-24 6.5594 6.4282 6.6905
2027-01-25 6.5407 6.4099 6.6716
2027-01-26 6.5530 6.4219 6.6840
2027-01-27 6.5546 6.4236 6.6857
2027-01-28 6.5375 6.4068 6.6683
2027-01-29 6.5558 6.4247 6.6869
2027-01-30 6.5558 6.4247 6.6869
2027-01-31 6.5372 6.4064 6.6679
2027 February
2027-02-01 6.5372 6.4064 6.6679
2027-02-02 6.5554 6.4243 6.6865
2027-02-03 6.5368 6.4061 6.6676
2027-02-04 6.5526 6.4216 6.6837
2027-02-05 6.5340 6.4033 6.6647
2027-02-06 6.5290 6.3984 6.6595
2027-02-07 6.5472 6.4163 6.6782
2027-02-08 6.5286 6.3981 6.6592
2027-02-09 6.5311 6.4004 6.6617
2027-02-10 6.5277 6.3972 6.6583
2027-02-11 6.5092 6.3790 6.6394
2027-02-12 6.5138 6.3835 6.6441
2027-02-13 6.5315 6.4009 6.6621
2027-02-14 6.5254 6.3949 6.6559
2027-02-15 6.5254 6.3949 6.6559
2027-02-16 6.5297 6.3991 6.6603
2027-02-17 6.5445 6.4136 6.6754
2027-02-18 6.5628 6.4315 6.6941
2027-02-19 6.5735 6.4420 6.7049
2027-02-20 6.5752 6.4437 6.7067
2027-02-21 6.5565 6.4254 6.6877
2027-02-22 6.5565 6.4254 6.6877
2027-02-23 6.5699 6.4385 6.7013
2027-02-24 6.5883 6.4565 6.7200
2027-02-25 6.5787 6.4472 6.7103
2027-02-26 6.5788 6.4472 6.7104
2027-02-27 6.5760 6.4445 6.7075
2027-02-28 6.5760 6.4445 6.7075
2027 March
2027-03-01 6.5824 6.4507 6.7140
2027-03-02 6.5637 6.4324 6.6950
2027-03-03 6.5451 6.4142 6.6760
2027-03-04 6.5339 6.4032 6.6646
2027-03-05 6.5409 6.4101 6.6717
2027-03-06 6.5444 6.4135 6.6753
2027-03-07 6.5444 6.4135 6.6753
2027-03-08 6.5351 6.4044 6.6658
2027-03-09 6.5534 6.4223 6.6844
2027-03-10 6.5717 6.4402 6.7031
2027-03-11 6.5717 6.4402 6.7031
2027-03-12 6.5717 6.4402 6.7031
2027-03-13 6.5530 6.4220 6.6841
2027-03-14 6.5530 6.4220 6.6841
2027-03-15 6.5713 6.4399 6.7028
2027-03-16 6.5623 6.4311 6.6936
2027-03-17 6.5807 6.4491 6.7123
2027-03-18 6.5620 6.4307 6.6932
2027-03-19 6.5792 6.4476 6.7108
2027-03-20 6.5666 6.4352 6.6979
2027-03-21 6.5632 6.4319 6.6945
2027-03-22 6.5632 6.4319 6.6945
2027-03-23 6.5815 6.4499 6.7132
2027-03-24 6.5760 6.4445 6.7076
2027-03-25 6.5574 6.4262 6.6885
2027-03-26 6.5757 6.4442 6.7072
2027-03-27 6.5587 6.4275 6.6898
2027-03-28 6.5587 6.4275 6.6898
2027-03-29 6.5401 6.4093 6.6709
2027-03-30 6.5583 6.4272 6.6895
2027-03-31 6.5756 6.4441 6.7071
2027 April
2027-04-01 6.5570 6.4258 6.6881
2027-04-02 6.5753 6.4438 6.7068
2027-04-03 6.5566 6.4255 6.6878
2027-04-04 6.5380 6.4073 6.6688
2027-04-05 6.5527 6.4216 6.6837
2027-04-06 6.5710 6.4396 6.7024
2027-04-07 6.5773 6.4457 6.7088
2027-04-08 6.5956 6.4637 6.7276
2027-04-09 6.5769 6.4454 6.7085
2027-04-10 6.5893 6.4576 6.7211
2027-04-11 6.5707 6.4392 6.7021
2027-04-12 6.5653 6.4340 6.6966
2027-04-13 6.5613 6.4300 6.6925
2027-04-14 6.5796 6.4480 6.7112
2027-04-15 6.5609 6.4297 6.6922
2027-04-16 6.5661 6.4348 6.6975
2027-04-17 6.5475 6.4165 6.6784
2027-04-18 6.5289 6.3983 6.6595
2027-04-19 6.5289 6.3983 6.6595
2027-04-20 6.5458 6.4149 6.6767
2027-04-21 6.5430 6.4122 6.6739
2027-04-22 6.5453 6.4144 6.6762
2027-04-23 6.5268 6.3962 6.6573
2027-04-24 6.5252 6.3947 6.6557
2027-04-25 6.5252 6.3947 6.6557
2027-04-26 6.5303 6.3997 6.6609
2027-04-27 6.5443 6.4134 6.6752
2027-04-28 6.5257 6.3952 6.6562
2027-04-29 6.5440 6.4131 6.6748
2027-04-30 6.5622 6.4310 6.6935
2027 May
2027-05-01 6.5560 6.4249 6.6872
2027-05-02 6.5619 6.4307 6.6932
2027-05-03 6.5619 6.4307 6.6932
2027-05-04 6.5587 6.4276 6.6899
2027-05-05 6.5483 6.4173 6.6792
2027-05-06 6.5611 6.4299 6.6923
2027-05-07 6.5794 6.4478 6.7110
2027-05-08 6.5901 6.4583 6.7219
2027-05-09 6.5714 6.4399 6.7028
2027-05-10 6.5607 6.4295 6.6919
2027-05-11 6.5616 6.4304 6.6928
2027-05-12 6.5744 6.4429 6.7059
2027-05-13 6.5831 6.4514 6.7147
2027-05-14 6.5883 6.4565 6.7201
2027-05-15 6.5744 6.4429 6.7059
2027-05-16 6.5557 6.4246 6.6868
2027-05-17 6.5690 6.4376 6.7004
2027-05-18 6.5736 6.4421 6.7050
2027-05-19 6.5919 6.4601 6.7238
2027-05-20 6.6044 6.4723 6.7364
2027-05-21 6.6228 6.4903 6.7553
2027-05-22 6.6040 6.4719 6.7361
2027-05-23 6.6040 6.4719 6.7361
2027-05-24 6.6072 6.4750 6.7393
2027-05-25 6.6257 6.4931 6.7582
2027-05-26 6.6069 6.4747 6.7390
2027-05-27 6.6178 6.4855 6.7502
2027-05-28 6.5990 6.4671 6.7310
2027-05-29 6.6175 6.4851 6.7498
2027-05-30 6.6189 6.4866 6.7513
2027-05-31 6.6123 6.4800 6.7445
2027 June
2027-06-01 6.6308 6.4982 6.7634
2027-06-02 6.6367 6.5040 6.7695
2027-06-03 6.6368 6.5041 6.7695
2027-06-04 6.6296 6.4970 6.7622
2027-06-05 6.6481 6.5151 6.7811
2027-06-06 6.6481 6.5151 6.7811
2027-06-07 6.6292 6.4966 6.7618
2027-06-08 6.6478 6.5148 6.7807
2027-06-09 6.6289 6.4963 6.7615
2027-06-10 6.6465 6.5136 6.7794
2027-06-11 6.6651 6.5318 6.7984
2027-06-12 6.6837 6.5500 6.8174
2027-06-13 6.6647 6.5314 6.7980
2027-06-14 6.6833 6.5497 6.8170
2027-06-15 6.6833 6.5497 6.8170
2027-06-16 6.6644 6.5311 6.7977
2027-06-17 6.6830 6.5493 6.8166
2027-06-18 6.6990 6.5650 6.8329
2027-06-19 6.7036 6.5695 6.8377
2027-06-20 6.7223 6.5879 6.8568
2027-06-21 6.7297 6.5951 6.8643
2027-06-22 6.7333 6.5986 6.8679
2027-06-23 6.7481 6.6132 6.8831
2027-06-24 6.7499 6.6149 6.8849
2027-06-25 6.7688 6.6334 6.9041
2027-06-26 6.7496 6.6146 6.8845
2027-06-27 6.7675 6.6321 6.9028
2027-06-28 6.7864 6.6506 6.9221
2027-06-29 6.7671 6.6318 6.9024
2027-06-30 6.7671 6.6318 6.9024
2027 July
2027-07-01 6.7860 6.6503 6.9217
2027-07-02 6.7667 6.6314 6.9021
2027-07-03 6.7670 6.6316 6.9023
2027-07-04 6.7478 6.6128 6.8827
2027-07-05 6.7646 6.6293 6.8999
2027-07-06 6.7835 6.6479 6.9192
2027-07-07 6.8025 6.6664 6.9385
2027-07-08 6.8215 6.6851 6.9579
2027-07-09 6.8037 6.6676 6.9398
2027-07-10 6.8227 6.6863 6.9592
2027-07-11 6.8371 6.7004 6.9738
2027-07-12 6.8177 6.6813 6.9541
2027-07-13 6.8272 6.6907 6.9638
2027-07-14 6.8079 6.6717 6.9440
2027-07-15 6.7885 6.6528 6.9243
2027-07-16 6.7693 6.6339 6.9047
2027-07-17 6.7882 6.6524 6.9240
2027-07-18 6.7954 6.6595 6.9313
2027-07-19 6.8144 6.6781 6.9507
2027-07-20 6.7950 6.6591 6.9309
2027-07-21 6.8140 6.6777 6.9503
2027-07-22 6.8291 6.6925 6.9657
2027-07-23 6.8482 6.7112 6.9852
2027-07-24 6.8288 6.6922 6.9653
2027-07-25 6.8094 6.6732 6.9456
2027-07-26 6.7901 6.6543 6.9259
2027-07-27 6.7708 6.6354 6.9062
2027-07-28 6.7897 6.6539 6.9255
2027-07-29 6.8087 6.6725 6.9449
2027-07-30 6.7894 6.6536 6.9251
2027-07-31 6.8083 6.6722 6.9445
2027 August
2027-08-01 6.7890 6.6532 6.9248
2027-08-02 6.7697 6.6344 6.9051
2027-08-03 6.7887 6.6529 6.9244
2027-08-04 6.7694 6.6340 6.9048
2027-08-05 6.7883 6.6525 6.9241
2027-08-06 6.8073 6.6711 6.9434
2027-08-07 6.8263 6.6898 6.9628
2027-08-08 6.8263 6.6898 6.9628
2027-08-09 6.8069 6.6708 6.9431
2027-08-10 6.7876 6.6519 6.9234
2027-08-11 6.7683 6.6330 6.9037
2027-08-12 6.7491 6.6142 6.8841
2027-08-13 6.7652 6.6299 6.9005
2027-08-14 6.7460 6.6111 6.8809
2027-08-15 6.7460 6.6111 6.8809
2027-08-16 6.7360 6.6013 6.8708
2027-08-17 6.7325 6.5979 6.8672
2027-08-18 6.7134 6.5791 6.8477
2027-08-19 6.7240 6.5896 6.8585
2027-08-20 6.7428 6.6080 6.8777
2027-08-21 6.7237 6.5892 6.8582
2027-08-22 6.7125 6.5783 6.8468
2027-08-23 6.7313 6.5966 6.8659
2027-08-24 6.7122 6.5779 6.8464
2027-08-25 6.6977 6.5637 6.8316
2027-08-26 6.7164 6.5821 6.8507
2027-08-27 6.7352 6.6005 6.8699
2027-08-28 6.7540 6.6189 6.8891
2027-08-29 6.7348 6.6001 6.8695
2027-08-30 6.7536 6.6186 6.8887
2027-08-31 6.7685 6.6332 6.9039
2027 September
2027-09-01 6.7738 6.6383 6.9093
2027-09-02 6.7916 6.6558 6.9275
2027-09-03 6.7741 6.6386 6.9096
2027-09-04 6.7549 6.6198 6.8900
2027-09-05 6.7549 6.6198 6.8900
2027-09-06 6.7549 6.6198 6.8900
2027-09-07 6.7737 6.6383 6.9092
2027-09-08 6.7904 6.6546 6.9262
2027-09-09 6.7711 6.6357 6.9065
2027-09-10 6.7519 6.6168 6.8869
2027-09-11 6.7463 6.6114 6.8812
2027-09-12 6.7651 6.6298 6.9004
2027-09-13 6.7651 6.6298 6.9004
2027-09-14 6.7787 6.6432 6.9143
2027-09-15 6.7595 6.6243 6.8947
2027-09-16 6.7775 6.6420 6.9131
2027-09-17 6.7583 6.6231 6.8935
2027-09-18 6.7772 6.6416 6.9127
2027-09-19 6.7580 6.6228 6.8931
2027-09-20 6.7694 6.6340 6.9048
2027-09-21 6.7735 6.6381 6.9090
2027-09-22 6.7818 6.6462 6.9175
2027-09-23 6.7626 6.6273 6.8978
2027-09-24 6.7815 6.6458 6.9171
2027-09-25 6.7797 6.6441 6.9153
2027-09-26 6.7885 6.6527 6.9242
2027-09-27 6.7885 6.6527 6.9242
2027-09-28 6.7692 6.6338 6.9046
2027-09-29 6.7500 6.6150 6.8850
2027-09-30 6.7600 6.6248 6.8952
2027 October
2027-10-01 6.7789 6.6433 6.9145
2027-10-02 6.7754 6.6399 6.9109
2027-10-03 6.7893 6.6535 6.9251
2027-10-04 6.7893 6.6535 6.9251
2027-10-05 6.7893 6.6535 6.9251
2027-10-06 6.8083 6.6721 6.9444
2027-10-07 6.7889 6.6532 6.9247
2027-10-08 6.7905 6.6547 6.9263
2027-10-09 6.8038 6.6677 6.9399
2027-10-10 6.8228 6.6863 6.9592
2027-10-11 6.8228 6.6863 6.9592
2027-10-12 6.8036 6.6675 6.9397
2027-10-13 6.8226 6.6862 6.9591
2027-10-14 6.8110 6.6748 6.9472
2027-10-15 6.7916 6.6558 6.9275
2027-10-16 6.8106 6.6744 6.9468
2027-10-17 6.7913 6.6555 6.9271
2027-10-18 6.7913 6.6555 6.9271
2027-10-19 6.7780 6.6424 6.9135
2027-10-20 6.7587 6.6236 6.8939
2027-10-21 6.7396 6.6048 6.8743
2027-10-22 6.7211 6.5866 6.8555
2027-10-23 6.7343 6.5997 6.8690
2027-10-24 6.7152 6.5809 6.8495
2027-10-25 6.7152 6.5809 6.8495
2027-10-26 6.6976 6.5636 6.8315
2027-10-27 6.6966 6.5627 6.8305
2027-10-28 6.7153 6.5810 6.8496
2027-10-29 6.7223 6.5879 6.8568
2027-10-30 6.7411 6.6063 6.8759
2027-10-31 6.7220 6.5875 6.8564
2027 November
2027-11-01 6.7220 6.5875 6.8564
2027-11-02 6.7029 6.5688 6.8370
2027-11-03 6.6839 6.5502 6.8176