> Page 6: ERN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 124.9636 122.4643 127.4628
2031-01-02 125.0537 122.5526 127.5548
2031-01-03 124.7221 122.2276 127.2165
2031-01-04 124.5348 122.0441 127.0255
2031-01-05 124.8802 122.3826 127.3778
2031-01-06 124.8802 122.3826 127.3778
2031-01-07 124.8882 122.3904 127.3859
2031-01-08 124.5570 122.0659 127.0482
2031-01-09 124.2267 121.7422 126.7113
2031-01-10 123.8973 121.4194 126.3753
2031-01-11 123.5688 121.0974 126.0402
2031-01-12 123.2412 120.7763 125.7060
2031-01-13 123.2412 120.7763 125.7060
2031-01-14 122.9948 120.5349 125.4547
2031-01-15 123.3359 120.8692 125.8026
2031-01-16 123.6780 121.2044 126.1515
2031-01-17 124.0210 121.5406 126.5014
2031-01-18 123.6921 121.2183 126.1660
2031-01-19 124.0352 121.5545 126.5159
2031-01-20 124.0352 121.5545 126.5159
2031-01-21 123.7063 121.2322 126.1804
2031-01-22 123.7386 121.2639 126.2134
2031-01-23 123.4105 120.9423 125.8787
2031-01-24 123.0833 120.6216 125.5450
2031-01-25 122.7569 120.3018 125.2121
2031-01-26 123.0974 120.6354 125.5593
2031-01-27 123.0974 120.6354 125.5593
2031-01-28 122.8150 120.3587 125.2713
2031-01-29 123.0150 120.5547 125.4753
2031-01-30 123.3562 120.8891 125.8233
2031-01-31 123.0291 120.5685 125.4897
2031 February
2031-02-01 123.3703 120.9029 125.8377
2031-02-02 123.1588 120.6956 125.6219
2031-02-03 123.1588 120.6956 125.6219
2031-02-04 122.8322 120.3755 125.2888
2031-02-05 122.5970 120.1451 125.0490
2031-02-06 122.9371 120.4783 125.3958
2031-02-07 123.2780 120.8125 125.7436
2031-02-08 122.9511 120.4921 125.4102
2031-02-09 123.2921 120.8263 125.7580
2031-02-10 123.2912 120.8254 125.7571
2031-02-11 123.6332 121.1605 126.1059
2031-02-12 123.3054 120.8393 125.7715
2031-02-13 123.2196 120.7552 125.6840
2031-02-14 122.8929 120.4350 125.3507
2031-02-15 122.8095 120.3533 125.2657
2031-02-16 123.1501 120.6871 125.6131
2031-02-17 123.1786 120.7150 125.6421
2031-02-18 122.8520 120.3949 125.3090
2031-02-19 122.6563 120.2031 125.1094
2031-02-20 122.9965 120.5365 125.4564
2031-02-21 123.0716 120.6101 125.5330
2031-02-22 123.4129 120.9446 125.8812
2031-02-23 123.1174 120.6551 125.5798
2031-02-24 123.1924 120.7286 125.6563
2031-02-25 123.5341 121.0634 126.0048
2031-02-26 123.4365 120.9678 125.9052
2031-02-27 123.7789 121.3033 126.2544
2031-02-28 123.7770 121.3015 126.2526
2031 March
2031-03-01 124.1203 121.6379 126.6027
2031-03-02 124.1203 121.6379 126.6027
2031-03-03 124.0973 121.6154 126.5793
2031-03-04 124.4415 121.9527 126.9304
2031-03-05 124.7867 122.2909 127.2824
2031-03-06 125.1328 122.6301 127.6354
2031-03-07 125.0941 122.5922 127.5959
2031-03-08 125.0315 122.5309 127.5321
2031-03-09 125.0315 122.5309 127.5321
2031-03-10 125.1220 122.6195 127.6244
2031-03-11 124.7902 122.2944 127.2860
2031-03-12 124.4593 121.9701 126.9485
2031-03-13 124.1293 121.6467 126.6119
2031-03-14 124.4736 121.9841 126.9630
2031-03-15 124.8188 122.3224 127.3152
2031-03-16 124.7912 122.2954 127.2871
2031-03-17 124.4604 121.9711 126.9496
2031-03-18 124.8055 122.3094 127.3017
2031-03-19 124.4746 121.9851 126.9641
2031-03-20 124.8198 122.3234 127.3162
2031-03-21 125.1660 122.6627 127.6693
2031-03-22 124.8341 122.3375 127.3308
2031-03-23 124.8341 122.3375 127.3308
2031-03-24 124.5031 122.0131 126.9932
2031-03-25 124.8484 122.3515 127.3454
2031-03-26 124.8754 122.3779 127.3729
2031-03-27 124.5443 122.0534 127.0352
2031-03-28 124.8897 122.3919 127.3875
2031-03-29 124.9482 122.4493 127.4472
2031-03-30 124.9482 122.4493 127.4472
2031-03-31 124.7943 122.2984 127.2902
2031 April
2031-04-01 125.0022 122.5021 127.5022
2031-04-02 124.6707 122.1773 127.1641
2031-04-03 124.6212 122.1288 127.1136
2031-04-04 124.9668 122.4675 127.4661
2031-04-05 125.0434 122.5425 127.5443
2031-04-06 125.0434 122.5425 127.5443
2031-04-07 124.7118 122.2176 127.2061
2031-04-08 125.0577 122.5566 127.5589
2031-04-09 125.4046 122.8965 127.9127
2031-04-10 125.3374 122.8306 127.8441
2031-04-11 125.0050 122.5049 127.5051
2031-04-12 124.6736 122.1801 127.1670
2031-04-13 124.6736 122.1801 127.1670
2031-04-14 124.8281 122.3315 127.3247
2031-04-15 125.1743 122.6708 127.6778
2031-04-16 125.5215 123.0111 128.0319
2031-04-17 125.1887 122.6849 127.6924
2031-04-18 125.1860 122.6823 127.6897
2031-04-19 125.2690 122.7636 127.7743
2031-04-20 125.2690 122.7636 127.7743
2031-04-21 125.5178 123.0075 128.0282
2031-04-22 125.5729 123.0614 128.0843
2031-04-23 125.7027 123.1887 128.2168
2031-04-24 125.7212 123.2068 128.2357
2031-04-25 125.5377 123.0269 128.0484
2031-04-26 125.2048 122.7007 127.7089
2031-04-27 125.2123 122.7081 127.7166
2031-04-28 125.5596 123.0484 128.0708
2031-04-29 125.2861 122.7804 127.7918
2031-04-30 125.2210 122.7166 127.7254
2031 May
2031-05-01 125.4684 122.9591 127.9778
2031-05-02 125.2712 122.7658 127.7766
2031-05-03 125.6186 123.1063 128.1310
2031-05-04 125.6186 123.1063 128.1310
2031-05-05 125.2856 122.7798 127.7913
2031-05-06 124.9533 122.4543 127.4524
2031-05-07 124.8140 122.3177 127.3103
2031-05-08 125.1602 122.6570 127.6634
2031-05-09 125.5073 122.9971 128.0174
2031-05-10 125.8415 123.3246 128.3583
2031-05-11 125.8415 123.3246 128.3583
2031-05-12 125.5078 122.9976 128.0179
2031-05-13 125.6997 123.1857 128.2137
2031-05-14 125.7818 123.2662 128.2974
2031-05-15 126.1307 123.6080 128.6533
2031-05-16 126.4805 123.9509 129.0101
2031-05-17 126.2395 123.7147 128.7643
2031-05-18 126.2395 123.7147 128.7643
2031-05-19 125.9048 123.3867 128.4229
2031-05-20 126.0143 123.4940 128.5346
2031-05-21 126.2399 123.7151 128.7647
2031-05-22 125.9051 123.3870 128.4232
2031-05-23 126.2543 123.7292 128.7794
2031-05-24 126.2212 123.6967 128.7456
2031-05-25 126.2212 123.6967 128.7456
2031-05-26 126.5300 123.9994 129.0606
2031-05-27 126.4489 123.9199 128.9778
2031-05-28 126.7996 124.2636 129.3356
2031-05-29 126.6963 124.1624 129.2303
2031-05-30 126.9442 124.4053 129.4831
2031-05-31 127.2963 124.7504 129.8422
2031 June
2031-06-01 127.2954 124.7495 129.8413
2031-06-02 127.4138 124.8655 129.9621
2031-06-03 127.2090 124.6648 129.7532
2031-06-04 126.8717 124.3343 129.4091
2031-06-05 126.6255 124.0930 129.1580
2031-06-06 126.6759 124.1424 129.2094
2031-06-07 126.8209 124.2845 129.3573
2031-06-08 126.8209 124.2845 129.3573
2031-06-09 126.6113 124.0790 129.1435
2031-06-10 126.9624 124.4232 129.5017
2031-06-11 127.3146 124.7683 129.8608
2031-06-12 127.6677 125.1143 130.2210
2031-06-13 127.3291 124.7826 129.8757
2031-06-14 127.5127 124.9624 130.0629
2031-06-15 127.5127 124.9624 130.0629
2031-06-16 127.1746 124.6311 129.7181
2031-06-17 127.3305 124.7839 129.8771
2031-06-18 127.2613 124.7161 129.8065
2031-06-19 126.9239 124.3854 129.4623
2031-06-20 127.2759 124.7304 129.8214
2031-06-21 127.4355 124.8868 129.9842
2031-06-22 127.4266 124.8781 129.9752
2031-06-23 127.2616 124.7164 129.8068
2031-06-24 127.2616 124.7164 129.8068
2031-06-25 127.5205 124.9701 130.0709
2031-06-26 127.8741 125.3167 130.4316
2031-06-27 128.2288 125.6642 130.7934
2031-06-28 128.5844 126.0128 131.1561
2031-06-29 128.9411 126.3622 131.5199
2031-06-30 129.0100 126.4298 131.5902
2031 July
2031-07-01 128.7017 126.1276 131.2757
2031-07-02 129.0586 126.4775 131.6398
2031-07-03 129.0849 126.5032 131.6666
2031-07-04 128.9387 126.3600 131.5175
2031-07-05 128.9387 126.3600 131.5175
2031-07-06 129.2963 126.7104 131.8823
2031-07-07 129.6549 127.0618 132.2480
2031-07-08 129.6228 127.0304 132.2153
2031-07-09 129.6228 127.0304 132.2153
2031-07-10 129.9823 127.3827 132.5820
2031-07-11 130.1727 127.5693 132.7762
2031-07-12 129.8276 127.2310 132.4241
2031-07-13 130.1017 127.4997 132.7037
2031-07-14 130.1303 127.5277 132.7329
2031-07-15 130.4912 127.8814 133.1010
2031-07-16 130.8531 128.2360 133.4702
2031-07-17 130.5061 127.8960 133.1163
2031-07-18 130.8681 128.2507 133.4855
2031-07-19 131.2311 128.6064 133.8557
2031-07-20 130.8936 128.2757 133.5115
2031-07-21 130.8936 128.2757 133.5115
2031-07-22 130.5465 127.9356 133.1574
2031-07-23 130.2004 127.5963 132.8044
2031-07-24 130.0416 127.4407 132.6424
2031-07-25 130.0398 127.4390 132.6406
2031-07-26 130.4005 127.7925 133.0085
2031-07-27 130.1837 127.5801 132.7874
2031-07-28 130.5448 127.9339 133.1557
2031-07-29 130.1986 127.5947 132.8026
2031-07-30 130.5597 127.9486 133.1709
2031-07-31 130.2136 127.6093 132.8178
2031 August
2031-08-01 130.3706 127.7631 132.9780
2031-08-02 130.3302 127.7236 132.9368
2031-08-03 129.9846 127.3849 132.5843
2031-08-04 129.6928 127.0989 132.2867
2031-08-05 129.4190 126.8306 132.0074
2031-08-06 129.6969 127.1029 132.2908
2031-08-07 129.3530 126.7659 131.9400
2031-08-08 129.0100 126.4298 131.5902
2031-08-09 128.9376 126.3589 131.5164
2031-08-10 128.8947 126.3168 131.4726
2031-08-11 128.9780 126.3985 131.5576
2031-08-12 128.6360 126.0633 131.2088
2031-08-13 128.8981 126.3202 131.4761
2031-08-14 128.9487 126.3697 131.5277
2031-08-15 129.3063 126.7202 131.8925
2031-08-16 129.6650 127.0717 132.2583
2031-08-17 129.6650 127.0717 132.2583
2031-08-18 129.6695 127.0761 132.2629
2031-08-19 129.3257 126.7392 131.9122
2031-08-20 129.1443 126.5614 131.7272
2031-08-21 128.8019 126.2258 131.3779
2031-08-22 129.1591 126.5759 131.7423
2031-08-23 129.3951 126.8072 131.9830
2031-08-24 129.1733 126.5899 131.7568
2031-08-25 129.3456 126.7587 131.9325
2031-08-26 129.7043 127.1102 132.2984
2031-08-27 129.6393 127.0465 132.2321
2031-08-28 129.3317 126.7450 131.9183
2031-08-29 129.1580 126.5748 131.7412
2031-08-30 129.1065 126.5244 131.6886
2031-08-31 129.1950 126.6111 131.7789
2031 September
2031-09-01 129.1202 126.5378 131.7026
2031-09-02 128.7987 126.2227 131.3746
2031-09-03 129.1559 126.5728 131.7390
2031-09-04 129.5141 126.9238 132.1044
2031-09-05 129.8733 127.2758 132.4708
2031-09-06 129.6465 127.0535 132.2394
2031-09-07 129.4727 126.8832 132.0622
2031-09-08 129.4812 126.8916 132.0708
2031-09-09 129.8403 127.2435 132.4371
2031-09-10 129.4960 126.9061 132.0859
2031-09-11 129.5159 126.9256 132.1062
2031-09-12 129.7515 127.1564 132.3465
2031-09-13 129.4774 126.8878 132.0669
2031-09-14 129.8365 127.2397 132.4332
2031-09-15 130.0439 127.4431 132.6448
2031-09-16 129.9361 127.3374 132.5348
2031-09-17 129.5916 126.9997 132.1834
2031-09-18 129.9510 127.3520 132.5500
2031-09-19 129.6064 127.0143 132.1985
2031-09-20 129.9659 127.3665 132.5652
2031-09-21 130.3263 127.7198 132.9328
2031-09-22 130.4939 127.8840 133.1037
2031-09-23 130.8558 128.2387 133.4729
2031-09-24 131.2187 128.5943 133.8431
2031-09-25 130.8708 128.2534 133.4882
2031-09-26 130.5238 127.9133 133.1342
2031-09-27 130.1777 127.5741 132.7812
2031-09-28 130.0299 127.4293 132.6305
2031-09-29 130.3905 127.7827 132.9984
2031-09-30 130.2035 127.5994 132.8076
2031 October
2031-10-01 129.8583 127.2611 132.4554
2031-10-02 130.2184 127.6141 132.8228
2031-10-03 130.2881 127.6823 132.8939
2031-10-04 130.6494 128.0365 133.2624
2031-10-05 130.9650 128.3457 133.5843
2031-10-06 130.9650 128.3457 133.5843
2031-10-07 131.2385 128.6138 133.8633
2031-10-08 130.9608 128.3416 133.5801
2031-10-09 130.6136 128.0013 133.2259
2031-10-10 130.7142 128.0999 133.3285
2031-10-11 130.3676 127.7603 132.9750
2031-10-12 130.0219 127.4215 132.6224
2031-10-13 130.0219 127.4215 132.6224
2031-10-14 129.6772 127.0836 132.2707
2031-10-15 129.5191 126.9287 132.1095
2031-10-16 129.8783 127.2808 132.4759
2031-10-17 129.5339 126.9433 132.1246
2031-10-18 129.8932 127.2953 132.4911
2031-10-19 129.5488 126.9578 132.1398
2031-10-20 129.5488 126.9578 132.1398
2031-10-21 129.9081 127.3099 132.5062
2031-10-22 130.2684 127.6630 132.8737
2031-10-23 130.3623 127.7551 132.9696
2031-10-24 130.0166 127.4163 132.6170
2031-10-25 129.8214 127.2249 132.4178
2031-10-26 130.1814 127.5778 132.7851
2031-10-27 130.1814 127.5778 132.7851
2031-10-28 130.1898 127.5860 132.7936
2031-10-29 129.8446 127.2477 132.4414
2031-10-30 129.5003 126.9103 132.0903
2031-10-31 129.1569 126.5737 131.7400
2031 November
2031-11-01 128.8144 126.2381 131.3907
2031-11-02 128.4729 125.9034 131.0423