> Page 4: ERN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9970 0.9770 1.0169
2029-01-02 0.9970 0.9770 1.0169
2029-01-03 0.9971 0.9772 1.0171
2029-01-04 0.9968 0.9768 1.0167
2029-01-05 0.9960 0.9761 1.0160
2029-01-06 0.9929 0.9731 1.0128
2029-01-07 0.9930 0.9731 1.0129
2029-01-08 0.9926 0.9727 1.0124
2029-01-09 0.9949 0.9750 1.0148
2029-01-10 0.9953 0.9754 1.0152
2029-01-11 0.9971 0.9771 1.0170
2029-01-12 0.9945 0.9746 1.0143
2029-01-13 0.9975 0.9775 1.0174
2029-01-14 0.9971 0.9772 1.0171
2029-01-15 0.9958 0.9759 1.0158
2029-01-16 0.9937 0.9739 1.0136
2029-01-17 0.9965 0.9766 1.0164
2029-01-18 0.9987 0.9787 1.0186
2029-01-19 1.0016 0.9816 1.0217
2029-01-20 1.0036 0.9835 1.0237
2029-01-21 1.0029 0.9829 1.0230
2029-01-22 1.0021 0.9820 1.0221
2029-01-23 1.0029 0.9828 1.0229
2029-01-24 0.9997 0.9797 1.0197
2029-01-25 1.0011 0.9811 1.0211
2029-01-26 0.9980 0.9780 1.0180
2029-01-27 0.9949 0.9750 1.0148
2029-01-28 0.9952 0.9753 1.0151
2029-01-29 0.9921 0.9723 1.0120
2029-01-30 0.9951 0.9752 1.0150
2029-01-31 0.9982 0.9782 1.0181
2029 February
2029-02-01 0.9977 0.9777 1.0176
2029-02-02 0.9946 0.9747 1.0144
2029-02-03 0.9946 0.9747 1.0145
2029-02-04 0.9961 0.9762 1.0161
2029-02-05 0.9992 0.9792 1.0191
2029-02-06 1.0022 0.9821 1.0222
2029-02-07 1.0022 0.9821 1.0222
2029-02-08 1.0052 0.9851 1.0253
2029-02-09 1.0021 0.9821 1.0221
2029-02-10 1.0051 0.9850 1.0252
2029-02-11 1.0082 0.9880 1.0284
2029-02-12 1.0082 0.9880 1.0283
2029-02-13 1.0050 0.9849 1.0251
2029-02-14 1.0081 0.9879 1.0283
2029-02-15 1.0050 0.9849 1.0251
2029-02-16 1.0018 0.9818 1.0219
2029-02-17 1.0049 0.9848 1.0250
2029-02-18 1.0079 0.9878 1.0281
2029-02-19 1.0084 0.9882 1.0285
2029-02-20 1.0075 0.9874 1.0277
2029-02-21 1.0067 0.9866 1.0268
2029-02-22 1.0036 0.9835 1.0236
2029-02-23 1.0004 0.9804 1.0204
2029-02-24 1.0035 0.9834 1.0235
2029-02-25 1.0016 0.9815 1.0216
2029-02-26 1.0046 0.9845 1.0247
2029-02-27 1.0015 0.9814 1.0215
2029-02-28 1.0007 0.9807 1.0207
2029 March
2029-03-01 1.0010 0.9810 1.0210
2029-03-02 1.0034 0.9833 1.0235
2029-03-03 1.0008 0.9808 1.0208
2029-03-04 0.9979 0.9779 1.0178
2029-03-05 0.9948 0.9749 1.0147
2029-03-06 0.9917 0.9719 1.0115
2029-03-07 0.9930 0.9731 1.0128
2029-03-08 0.9960 0.9761 1.0159
2029-03-09 0.9929 0.9730 1.0127
2029-03-10 0.9959 0.9760 1.0158
2029-03-11 0.9966 0.9766 1.0165
2029-03-12 0.9935 0.9736 1.0133
2029-03-13 0.9965 0.9766 1.0164
2029-03-14 0.9995 0.9795 1.0195
2029-03-15 0.9964 0.9764 1.0163
2029-03-16 0.9993 0.9793 1.0193
2029-03-17 1.0023 0.9823 1.0223
2029-03-18 1.0023 0.9823 1.0223
2029-03-19 1.0001 0.9801 1.0201
2029-03-20 1.0031 0.9830 1.0232
2029-03-21 1.0000 0.9800 1.0200
2029-03-22 0.9969 0.9769 1.0168
2029-03-23 0.9938 0.9739 1.0137
2029-03-24 0.9923 0.9725 1.0122
2029-03-25 0.9923 0.9725 1.0122
2029-03-26 0.9921 0.9722 1.0119
2029-03-27 0.9951 0.9752 1.0150
2029-03-28 0.9920 0.9721 1.0118
2029-03-29 0.9889 0.9691 1.0087
2029-03-30 0.9858 0.9661 1.0055
2029-03-31 0.9828 0.9631 1.0024
2029 April
2029-04-01 0.9831 0.9634 1.0028
2029-04-02 0.9825 0.9628 1.0021
2029-04-03 0.9854 0.9657 1.0052
2029-04-04 0.9824 0.9628 1.0021
2029-04-05 0.9854 0.9657 1.0051
2029-04-06 0.9884 0.9686 1.0082
2029-04-07 0.9914 0.9716 1.0112
2029-04-08 0.9912 0.9714 1.0111
2029-04-09 0.9913 0.9715 1.0111
2029-04-10 0.9882 0.9684 1.0080
2029-04-11 0.9892 0.9694 1.0090
2029-04-12 0.9922 0.9724 1.0121
2029-04-13 0.9952 0.9753 1.0151
2029-04-14 0.9974 0.9775 1.0174
2029-04-15 0.9974 0.9775 1.0174
2029-04-16 1.0005 0.9805 1.0205
2029-04-17 1.0027 0.9827 1.0228
2029-04-18 0.9996 0.9796 1.0196
2029-04-19 0.9965 0.9766 1.0164
2029-04-20 0.9934 0.9736 1.0133
2029-04-21 0.9964 0.9765 1.0164
2029-04-22 0.9964 0.9765 1.0164
2029-04-23 0.9995 0.9795 1.0194
2029-04-24 0.9995 0.9795 1.0195
2029-04-25 1.0026 0.9825 1.0226
2029-04-26 0.9994 0.9795 1.0194
2029-04-27 1.0025 0.9824 1.0225
2029-04-28 0.9994 0.9794 1.0194
2029-04-29 0.9992 0.9793 1.0192
2029-04-30 0.9966 0.9766 1.0165
2029 May
2029-05-01 0.9935 0.9736 1.0134
2029-05-02 0.9904 0.9706 1.0102
2029-05-03 0.9890 0.9692 1.0088
2029-05-04 0.9880 0.9682 1.0078
2029-05-05 0.9877 0.9679 1.0074
2029-05-06 0.9846 0.9649 1.0043
2029-05-07 0.9846 0.9649 1.0043
2029-05-08 0.9865 0.9668 1.0062
2029-05-09 0.9895 0.9697 1.0093
2029-05-10 0.9875 0.9678 1.0073
2029-05-11 0.9905 0.9707 1.0103
2029-05-12 0.9881 0.9684 1.0079
2029-05-13 0.9881 0.9683 1.0078
2029-05-14 0.9882 0.9685 1.0080
2029-05-15 0.9888 0.9690 1.0086
2029-05-16 0.9918 0.9720 1.0116
2029-05-17 0.9898 0.9700 1.0095
2029-05-18 0.9867 0.9669 1.0064
2029-05-19 0.9847 0.9650 1.0044
2029-05-20 0.9816 0.9620 1.0013
2029-05-21 0.9810 0.9614 1.0007
2029-05-22 0.9823 0.9626 1.0019
2029-05-23 0.9852 0.9655 1.0049
2029-05-24 0.9822 0.9625 1.0018
2029-05-25 0.9807 0.9611 1.0003
2029-05-26 0.9837 0.9640 1.0033
2029-05-27 0.9825 0.9629 1.0022
2029-05-28 0.9825 0.9629 1.0022
2029-05-29 0.9818 0.9622 1.0015
2029-05-30 0.9788 0.9592 0.9984
2029-05-31 0.9759 0.9564 0.9954
2029 June
2029-06-01 0.9788 0.9593 0.9984
2029-06-02 0.9758 0.9563 0.9953
2029-06-03 0.9732 0.9537 0.9927
2029-06-04 0.9733 0.9538 0.9928
2029-06-05 0.9711 0.9517 0.9906
2029-06-06 0.9729 0.9535 0.9924
2029-06-07 0.9755 0.9560 0.9950
2029-06-08 0.9785 0.9589 0.9980
2029-06-09 0.9754 0.9559 0.9949
2029-06-10 0.9784 0.9588 0.9979
2029-06-11 0.9787 0.9591 0.9983
2029-06-12 0.9781 0.9585 0.9976
2029-06-13 0.9750 0.9555 0.9945
2029-06-14 0.9752 0.9557 0.9947
2029-06-15 0.9739 0.9544 0.9934
2029-06-16 0.9713 0.9518 0.9907
2029-06-17 0.9693 0.9499 0.9887
2029-06-18 0.9693 0.9499 0.9887
2029-06-19 0.9683 0.9489 0.9877
2029-06-20 0.9667 0.9474 0.9861
2029-06-21 0.9668 0.9474 0.9861
2029-06-22 0.9638 0.9445 0.9831
2029-06-23 0.9667 0.9474 0.9860
2029-06-24 0.9637 0.9444 0.9830
2029-06-25 0.9637 0.9444 0.9830
2029-06-26 0.9640 0.9447 0.9833
2029-06-27 0.9619 0.9427 0.9812
2029-06-28 0.9648 0.9455 0.9841
2029-06-29 0.9678 0.9484 0.9871
2029-06-30 0.9664 0.9470 0.9857
2029 July
2029-07-01 0.9693 0.9499 0.9887
2029-07-02 0.9687 0.9493 0.9881
2029-07-03 0.9716 0.9522 0.9910
2029-07-04 0.9686 0.9492 0.9880
2029-07-05 0.9656 0.9463 0.9849
2029-07-06 0.9626 0.9433 0.9818
2029-07-07 0.9608 0.9416 0.9801
2029-07-08 0.9584 0.9393 0.9776
2029-07-09 0.9587 0.9395 0.9778
2029-07-10 0.9584 0.9392 0.9775
2029-07-11 0.9554 0.9363 0.9745
2029-07-12 0.9547 0.9356 0.9738
2029-07-13 0.9576 0.9385 0.9768
2029-07-14 0.9546 0.9356 0.9737
2029-07-15 0.9535 0.9344 0.9726
2029-07-16 0.9535 0.9344 0.9726
2029-07-17 0.9541 0.9350 0.9731
2029-07-18 0.9530 0.9340 0.9721
2029-07-19 0.9531 0.9340 0.9721
2029-07-20 0.9544 0.9353 0.9734
2029-07-21 0.9540 0.9349 0.9731
2029-07-22 0.9540 0.9349 0.9731
2029-07-23 0.9558 0.9367 0.9749
2029-07-24 0.9587 0.9396 0.9779
2029-07-25 0.9616 0.9423 0.9808
2029-07-26 0.9593 0.9402 0.9785
2029-07-27 0.9594 0.9402 0.9786
2029-07-28 0.9585 0.9393 0.9776
2029-07-29 0.9585 0.9393 0.9776
2029-07-30 0.9578 0.9386 0.9769
2029-07-31 0.9557 0.9366 0.9748
2029 August
2029-08-01 0.9537 0.9347 0.9728
2029-08-02 0.9508 0.9318 0.9698
2029-08-03 0.9515 0.9324 0.9705
2029-08-04 0.9507 0.9317 0.9697
2029-08-05 0.9507 0.9317 0.9697
2029-08-06 0.9503 0.9313 0.9693
2029-08-07 0.9532 0.9341 0.9723
2029-08-08 0.9513 0.9323 0.9704
2029-08-09 0.9542 0.9351 0.9733
2029-08-10 0.9567 0.9375 0.9758
2029-08-11 0.9555 0.9364 0.9746
2029-08-12 0.9555 0.9364 0.9746
2029-08-13 0.9550 0.9359 0.9741
2029-08-14 0.9579 0.9387 0.9770
2029-08-15 0.9549 0.9358 0.9740
2029-08-16 0.9519 0.9329 0.9709
2029-08-17 0.9534 0.9344 0.9725
2029-08-18 0.9510 0.9320 0.9700
2029-08-19 0.9510 0.9320 0.9701
2029-08-20 0.9508 0.9317 0.9698
2029-08-21 0.9536 0.9346 0.9727
2029-08-22 0.9507 0.9317 0.9697
2029-08-23 0.9536 0.9345 0.9726
2029-08-24 0.9565 0.9373 0.9756
2029-08-25 0.9546 0.9355 0.9737
2029-08-26 0.9546 0.9355 0.9737
2029-08-27 0.9535 0.9344 0.9725
2029-08-28 0.9563 0.9372 0.9755
2029-08-29 0.9584 0.9392 0.9776
2029-08-30 0.9556 0.9365 0.9747
2029-08-31 0.9546 0.9355 0.9737
2029 September
2029-09-01 0.9516 0.9326 0.9707
2029-09-02 0.9516 0.9326 0.9706
2029-09-03 0.9519 0.9329 0.9710
2029-09-04 0.9548 0.9357 0.9739
2029-09-05 0.9547 0.9356 0.9738
2029-09-06 0.9527 0.9337 0.9718
2029-09-07 0.9541 0.9350 0.9732
2029-09-08 0.9535 0.9344 0.9726
2029-09-09 0.9535 0.9344 0.9726
2029-09-10 0.9536 0.9345 0.9727
2029-09-11 0.9545 0.9355 0.9736
2029-09-12 0.9574 0.9383 0.9766
2029-09-13 0.9562 0.9371 0.9754
2029-09-14 0.9550 0.9359 0.9741
2029-09-15 0.9554 0.9363 0.9745
2029-09-16 0.9554 0.9363 0.9745
2029-09-17 0.9560 0.9369 0.9751
2029-09-18 0.9530 0.9339 0.9721
2029-09-19 0.9516 0.9326 0.9706
2029-09-20 0.9507 0.9317 0.9697
2029-09-21 0.9477 0.9288 0.9667
2029-09-22 0.9453 0.9264 0.9642
2029-09-23 0.9453 0.9264 0.9642
2029-09-24 0.9451 0.9262 0.9640
2029-09-25 0.9422 0.9233 0.9610
2029-09-26 0.9395 0.9207 0.9582
2029-09-27 0.9406 0.9218 0.9594
2029-09-28 0.9426 0.9237 0.9614
2029-09-29 0.9450 0.9261 0.9639
2029-09-30 0.9450 0.9261 0.9639
2029 October
2029-10-01 0.9457 0.9268 0.9646
2029-10-02 0.9431 0.9243 0.9620
2029-10-03 0.9424 0.9236 0.9613
2029-10-04 0.9450 0.9261 0.9639
2029-10-05 0.9478 0.9289 0.9668
2029-10-06 0.9449 0.9260 0.9638
2029-10-07 0.9448 0.9259 0.9637
2029-10-08 0.9438 0.9250 0.9627
2029-10-09 0.9447 0.9258 0.9636
2029-10-10 0.9422 0.9234 0.9611
2029-10-11 0.9451 0.9262 0.9640
2029-10-12 0.9468 0.9279 0.9658
2029-10-13 0.9459 0.9270 0.9648
2029-10-14 0.9459 0.9270 0.9648
2029-10-15 0.9467 0.9278 0.9656
2029-10-16 0.9438 0.9249 0.9626
2029-10-17 0.9466 0.9277 0.9656
2029-10-18 0.9437 0.9248 0.9626
2029-10-19 0.9465 0.9276 0.9654
2029-10-20 0.9494 0.9304 0.9683
2029-10-21 0.9489 0.9299 0.9679
2029-10-22 0.9460 0.9270 0.9649
2029-10-23 0.9460 0.9270 0.9649
2029-10-24 0.9461 0.9272 0.9650
2029-10-25 0.9458 0.9268 0.9647
2029-10-26 0.9451 0.9262 0.9640
2029-10-27 0.9421 0.9233 0.9610
2029-10-28 0.9422 0.9233 0.9610
2029-10-29 0.9418 0.9229 0.9606
2029-10-30 0.9440 0.9251 0.9628
2029-10-31 0.9444 0.9255 0.9633
2029 November
2029-11-01 0.9461 0.9271 0.9650
2029-11-02 0.9436 0.9247 0.9624