> Page 2: ERN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1307 2.0881 2.1734
2027-01-02 2.1360 2.0933 2.1787
2027-01-03 2.1307 2.0881 2.1734
2027-01-04 2.1307 2.0881 2.1734
2027-01-05 2.1286 2.0860 2.1711
2027-01-06 2.1338 2.0911 2.1765
2027-01-07 2.1385 2.0957 2.1812
2027-01-08 2.1438 2.1009 2.1866
2027-01-09 2.1385 2.0957 2.1812
2027-01-10 2.1438 2.1009 2.1866
2027-01-11 2.1438 2.1009 2.1866
2027-01-12 2.1455 2.1026 2.1884
2027-01-13 2.1402 2.0974 2.1830
2027-01-14 2.1439 2.1010 2.1867
2027-01-15 2.1399 2.0971 2.1827
2027-01-16 2.1395 2.0967 2.1823
2027-01-17 2.1448 2.1019 2.1877
2027-01-18 2.1448 2.1019 2.1877
2027-01-19 2.1412 2.0984 2.1840
2027-01-20 2.1415 2.0987 2.1843
2027-01-21 2.1362 2.0935 2.1789
2027-01-22 2.1309 2.0883 2.1736
2027-01-23 2.1305 2.0879 2.1731
2027-01-24 2.1271 2.0846 2.1697
2027-01-25 2.1271 2.0846 2.1697
2027-01-26 2.1314 2.0887 2.1740
2027-01-27 2.1347 2.0920 2.1774
2027-01-28 2.1384 2.0956 2.1811
2027-01-29 2.1437 2.1008 2.1865
2027-01-30 2.1399 2.0972 2.1827
2027-01-31 2.1414 2.0986 2.1842
2027 February
2027-02-01 2.1414 2.0986 2.1842
2027-02-02 2.1467 2.1038 2.1896
2027-02-03 2.1414 2.0986 2.1842
2027-02-04 2.1361 2.0934 2.1788
2027-02-05 2.1308 2.0882 2.1734
2027-02-06 2.1361 2.0934 2.1788
2027-02-07 2.1365 2.0938 2.1792
2027-02-08 2.1365 2.0938 2.1792
2027-02-09 2.1371 2.0943 2.1798
2027-02-10 2.1318 2.0892 2.1744
2027-02-11 2.1302 2.0876 2.1728
2027-02-12 2.1250 2.0825 2.1675
2027-02-13 2.1283 2.0857 2.1708
2027-02-14 2.1250 2.0825 2.1675
2027-02-15 2.1250 2.0825 2.1675
2027-02-16 2.1302 2.0876 2.1728
2027-02-17 2.1250 2.0825 2.1675
2027-02-18 2.1302 2.0876 2.1728
2027-02-19 2.1271 2.0845 2.1696
2027-02-20 2.1218 2.0794 2.1642
2027-02-21 2.1215 2.0790 2.1639
2027-02-22 2.1205 2.0781 2.1629
2027-02-23 2.1254 2.0829 2.1679
2027-02-24 2.1277 2.0851 2.1702
2027-02-25 2.1232 2.0808 2.1657
2027-02-26 2.1218 2.0793 2.1642
2027-02-27 2.1169 2.0745 2.1592
2027-02-28 2.1169 2.0745 2.1592
2027 March
2027-03-01 2.1192 2.0768 2.1616
2027-03-02 2.1140 2.0717 2.1563
2027-03-03 2.1088 2.0666 2.1510
2027-03-04 2.1068 2.0646 2.1489
2027-03-05 2.1120 2.0697 2.1542
2027-03-06 2.1172 2.0748 2.1595
2027-03-07 2.1172 2.0748 2.1595
2027-03-08 2.1149 2.0726 2.1572
2027-03-09 2.1202 2.0778 2.1626
2027-03-10 2.1163 2.0739 2.1586
2027-03-11 2.1215 2.0791 2.1639
2027-03-12 2.1267 2.0842 2.1692
2027-03-13 2.1215 2.0790 2.1639
2027-03-14 2.1215 2.0790 2.1639
2027-03-15 2.1198 2.0774 2.1622
2027-03-16 2.1162 2.0739 2.1586
2027-03-17 2.1151 2.0728 2.1574
2027-03-18 2.1116 2.0694 2.1538
2027-03-19 2.1120 2.0698 2.1542
2027-03-20 2.1068 2.0647 2.1489
2027-03-21 2.1120 2.0698 2.1542
2027-03-22 2.1106 2.0684 2.1528
2027-03-23 2.1158 2.0735 2.1581
2027-03-24 2.1106 2.0684 2.1528
2027-03-25 2.1093 2.0671 2.1514
2027-03-26 2.1145 2.0722 2.1568
2027-03-27 2.1163 2.0739 2.1586
2027-03-28 2.1163 2.0739 2.1586
2027-03-29 2.1150 2.0727 2.1573
2027-03-30 2.1200 2.0776 2.1624
2027-03-31 2.1252 2.0827 2.1677
2027 April
2027-04-01 2.1239 2.0815 2.1664
2027-04-02 2.1292 2.0866 2.1718
2027-04-03 2.1239 2.0815 2.1664
2027-04-04 2.1269 2.0843 2.1694
2027-04-05 2.1296 2.0870 2.1721
2027-04-06 2.1305 2.0879 2.1731
2027-04-07 2.1357 2.0930 2.1784
2027-04-08 2.1305 2.0879 2.1731
2027-04-09 2.1259 2.0834 2.1684
2027-04-10 2.1226 2.0801 2.1650
2027-04-11 2.1249 2.0824 2.1674
2027-04-12 2.1255 2.0830 2.1680
2027-04-13 2.1233 2.0809 2.1658
2027-04-14 2.1286 2.0860 2.1711
2027-04-15 2.1233 2.0809 2.1658
2027-04-16 2.1181 2.0757 2.1604
2027-04-17 2.1128 2.0706 2.1551
2027-04-18 2.1132 2.0709 2.1555
2027-04-19 2.1098 2.0676 2.1520
2027-04-20 2.1046 2.0625 2.1467
2027-04-21 2.1098 2.0676 2.1520
2027-04-22 2.1101 2.0679 2.1523
2027-04-23 2.1049 2.0628 2.1470
2027-04-24 2.1063 2.0642 2.1484
2027-04-25 2.1063 2.0642 2.1484
2027-04-26 2.1099 2.0677 2.1521
2027-04-27 2.1082 2.0661 2.1504
2027-04-28 2.1083 2.0661 2.1505
2027-04-29 2.1123 2.0700 2.1545
2027-04-30 2.1155 2.0732 2.1579
2027 May
2027-05-01 2.1149 2.0726 2.1572
2027-05-02 2.1152 2.0729 2.1575
2027-05-03 2.1143 2.0720 2.1565
2027-05-04 2.1145 2.0723 2.1568
2027-05-05 2.1198 2.0774 2.1622
2027-05-06 2.1250 2.0825 2.1675
2027-05-07 2.1302 2.0876 2.1728
2027-05-08 2.1292 2.0866 2.1718
2027-05-09 2.1292 2.0866 2.1718
2027-05-10 2.1305 2.0879 2.1731
2027-05-11 2.1358 2.0931 2.1785
2027-05-12 2.1411 2.0983 2.1839
2027-05-13 2.1371 2.0944 2.1799
2027-05-14 2.1361 2.0934 2.1788
2027-05-15 2.1308 2.0882 2.1734
2027-05-16 2.1308 2.0882 2.1734
2027-05-17 2.1324 2.0897 2.1750
2027-05-18 2.1377 2.0949 2.1804
2027-05-19 2.1380 2.0952 2.1807
2027-05-20 2.1433 2.1004 2.1861
2027-05-21 2.1486 2.1056 2.1915
2027-05-22 2.1433 2.1004 2.1861
2027-05-23 2.1433 2.1004 2.1861
2027-05-24 2.1389 2.0961 2.1817
2027-05-25 2.1346 2.0919 2.1773
2027-05-26 2.1324 2.0898 2.1751
2027-05-27 2.1330 2.0903 2.1756
2027-05-28 2.1337 2.0910 2.1764
2027-05-29 2.1390 2.0962 2.1817
2027-05-30 2.1406 2.0978 2.1834
2027-05-31 2.1397 2.0970 2.1825
2027 June
2027-06-01 2.1345 2.0918 2.1772
2027-06-02 2.1397 2.0970 2.1825
2027-06-03 2.1437 2.1008 2.1865
2027-06-04 2.1391 2.0963 2.1819
2027-06-05 2.1342 2.0915 2.1769
2027-06-06 2.1342 2.0915 2.1769
2027-06-07 2.1333 2.0906 2.1760
2027-06-08 2.1280 2.0855 2.1706
2027-06-09 2.1228 2.0803 2.1653
2027-06-10 2.1265 2.0839 2.1690
2027-06-11 2.1212 2.0788 2.1636
2027-06-12 2.1186 2.0762 2.1610
2027-06-13 2.1239 2.0814 2.1663
2027-06-14 2.1235 2.0810 2.1659
2027-06-15 2.1235 2.0810 2.1659
2027-06-16 2.1182 2.0759 2.1606
2027-06-17 2.1235 2.0810 2.1659
2027-06-18 2.1287 2.0862 2.1713
2027-06-19 2.1291 2.0865 2.1717
2027-06-20 2.1344 2.0917 2.1770
2027-06-21 2.1396 2.0968 2.1824
2027-06-22 2.1395 2.0967 2.1823
2027-06-23 2.1448 2.1019 2.1877
2027-06-24 2.1395 2.0967 2.1823
2027-06-25 2.1342 2.0915 2.1769
2027-06-26 2.1335 2.0909 2.1762
2027-06-27 2.1388 2.0960 2.1816
2027-06-28 2.1335 2.0909 2.1762
2027-06-29 2.1375 2.0947 2.1802
2027-06-30 2.1375 2.0947 2.1802
2027 July
2027-07-01 2.1428 2.0999 2.1856
2027-07-02 2.1481 2.1051 2.1910
2027-07-03 2.1505 2.1075 2.1935
2027-07-04 2.1558 2.1127 2.1989
2027-07-05 2.1505 2.1075 2.1935
2027-07-06 2.1558 2.1127 2.1989
2027-07-07 2.1612 2.1179 2.2044
2027-07-08 2.1558 2.1127 2.1989
2027-07-09 2.1505 2.1075 2.1935
2027-07-10 2.1558 2.1127 2.1989
2027-07-11 2.1505 2.1075 2.1935
2027-07-12 2.1558 2.1127 2.1989
2027-07-13 2.1505 2.1075 2.1935
2027-07-14 2.1452 2.1023 2.1881
2027-07-15 2.1424 2.0995 2.1852
2027-07-16 2.1371 2.0944 2.1798
2027-07-17 2.1321 2.0895 2.1748
2027-07-18 2.1374 2.0947 2.1802
2027-07-19 2.1427 2.0999 2.1856
2027-07-20 2.1374 2.0947 2.1802
2027-07-21 2.1427 2.0998 2.1856
2027-07-22 2.1399 2.0971 2.1827
2027-07-23 2.1452 2.1023 2.1881
2027-07-24 2.1501 2.1071 2.1931
2027-07-25 2.1448 2.1019 2.1877
2027-07-26 2.1395 2.0967 2.1823
2027-07-27 2.1399 2.0971 2.1827
2027-07-28 2.1413 2.0985 2.1841
2027-07-29 2.1360 2.0933 2.1787
2027-07-30 2.1323 2.0896 2.1749
2027-07-31 2.1318 2.0892 2.1744
2027 August
2027-08-01 2.1322 2.0896 2.1749
2027-08-02 2.1338 2.0911 2.1764
2027-08-03 2.1292 2.0866 2.1718
2027-08-04 2.1344 2.0917 2.1771
2027-08-05 2.1316 2.0890 2.1743
2027-08-06 2.1369 2.0942 2.1796
2027-08-07 2.1422 2.0994 2.1850
2027-08-08 2.1422 2.0994 2.1850
2027-08-09 2.1405 2.0977 2.1833
2027-08-10 2.1352 2.0925 2.1779
2027-08-11 2.1300 2.0874 2.1726
2027-08-12 2.1247 2.0822 2.1672
2027-08-13 2.1300 2.0874 2.1726
2027-08-14 2.1345 2.0918 2.1772
2027-08-15 2.1345 2.0918 2.1772
2027-08-16 2.1293 2.0867 2.1718
2027-08-17 2.1345 2.0918 2.1772
2027-08-18 2.1325 2.0898 2.1751
2027-08-19 2.1272 2.0847 2.1698
2027-08-20 2.1289 2.0863 2.1715
2027-08-21 2.1236 2.0812 2.1661
2027-08-22 2.1277 2.0851 2.1702
2027-08-23 2.1224 2.0800 2.1649
2027-08-24 2.1271 2.0845 2.1696
2027-08-25 2.1307 2.0881 2.1733
2027-08-26 2.1282 2.0856 2.1708
2027-08-27 2.1335 2.0908 2.1761
2027-08-28 2.1282 2.0856 2.1708
2027-08-29 2.1291 2.0865 2.1717
2027-08-30 2.1293 2.0867 2.1719
2027-08-31 2.1346 2.0919 2.1773
2027 September
2027-09-01 2.1325 2.0898 2.1751
2027-09-02 2.1304 2.0878 2.1730
2027-09-03 2.1348 2.0921 2.1775
2027-09-04 2.1296 2.0870 2.1721
2027-09-05 2.1348 2.0921 2.1775
2027-09-06 2.1347 2.0920 2.1774
2027-09-07 2.1400 2.0972 2.1828
2027-09-08 2.1453 2.1024 2.1882
2027-09-09 2.1482 2.1052 2.1911
2027-09-10 2.1429 2.1000 2.1857
2027-09-11 2.1446 2.1017 2.1874
2027-09-12 2.1499 2.1069 2.1929
2027-09-13 2.1446 2.1017 2.1874
2027-09-14 2.1499 2.1069 2.1929
2027-09-15 2.1552 2.1121 2.1983
2027-09-16 2.1499 2.1069 2.1929
2027-09-17 2.1446 2.1017 2.1874
2027-09-18 2.1393 2.0965 2.1820
2027-09-19 2.1400 2.0972 2.1828
2027-09-20 2.1392 2.0965 2.1820
2027-09-21 2.1340 2.0913 2.1766
2027-09-22 2.1287 2.0861 2.1713
2027-09-23 2.1340 2.0913 2.1766
2027-09-24 2.1379 2.0951 2.1806
2027-09-25 2.1326 2.0900 2.1753
2027-09-26 2.1358 2.0931 2.1785
2027-09-27 2.1358 2.0931 2.1785
2027-09-28 2.1411 2.0983 2.1839
2027-09-29 2.1358 2.0931 2.1785
2027-09-30 2.1409 2.0981 2.1838
2027 October
2027-10-01 2.1462 2.1033 2.1892
2027-10-02 2.1409 2.0981 2.1838
2027-10-03 2.1357 2.0929 2.1784
2027-10-04 2.1357 2.0929 2.1784
2027-10-05 2.1305 2.0879 2.1731
2027-10-06 2.1253 2.0828 2.1678
2027-10-07 2.1200 2.0776 2.1624
2027-10-08 2.1189 2.0765 2.1613
2027-10-09 2.1242 2.0817 2.1666
2027-10-10 2.1189 2.0765 2.1613
2027-10-11 2.1189 2.0765 2.1613
2027-10-12 2.1229 2.0805 2.1654
2027-10-13 2.1282 2.0856 2.1707
2027-10-14 2.1287 2.0862 2.1713
2027-10-15 2.1326 2.0899 2.1752
2027-10-16 2.1273 2.0847 2.1698
2027-10-17 2.1326 2.0899 2.1752
2027-10-18 2.1326 2.0899 2.1752
2027-10-19 2.1289 2.0863 2.1715
2027-10-20 2.1236 2.0812 2.1661
2027-10-21 2.1184 2.0760 2.1607
2027-10-22 2.1132 2.0709 2.1554
2027-10-23 2.1184 2.0760 2.1607
2027-10-24 2.1132 2.0709 2.1554
2027-10-25 2.1132 2.0709 2.1554
2027-10-26 2.1110 2.0688 2.1532
2027-10-27 2.1162 2.0739 2.1585
2027-10-28 2.1208 2.0784 2.1632
2027-10-29 2.1261 2.0835 2.1686
2027-10-30 2.1208 2.0784 2.1632
2027-10-31 2.1261 2.0835 2.1686
2027 November
2027-11-01 2.1261 2.0835 2.1686
2027-11-02 2.1278 2.0852 2.1703
2027-11-03 2.1225 2.0801 2.1650