> Page 2: ERN/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38.8095 38.0333 39.5857
2027-01-02 38.8855 38.1078 39.6632
2027-01-03 38.7866 38.0109 39.5623
2027-01-04 38.7866 38.0109 39.5623
2027-01-05 38.6901 37.9163 39.4639
2027-01-06 38.6791 37.9055 39.4527
2027-01-07 38.7760 38.0005 39.5515
2027-01-08 38.8161 38.0397 39.5924
2027-01-09 38.9133 38.1351 39.6916
2027-01-10 38.8143 38.0380 39.5906
2027-01-11 38.8143 38.0380 39.5906
2027-01-12 38.7156 37.9413 39.4899
2027-01-13 38.6171 37.8447 39.3894
2027-01-14 38.7138 37.9396 39.4881
2027-01-15 38.6943 37.9204 39.4682
2027-01-16 38.5958 37.8239 39.3678
2027-01-17 38.6620 37.8888 39.4352
2027-01-18 38.6620 37.8888 39.4352
2027-01-19 38.6620 37.8888 39.4352
2027-01-20 38.6080 37.8358 39.3802
2027-01-21 38.5732 37.8018 39.3447
2027-01-22 38.4751 37.7056 39.2446
2027-01-23 38.4158 37.6475 39.1841
2027-01-24 38.3550 37.5879 39.1221
2027-01-25 38.3550 37.5879 39.1221
2027-01-26 38.4257 37.6572 39.1942
2027-01-27 38.3279 37.5614 39.0945
2027-01-28 38.3541 37.5870 39.1212
2027-01-29 38.4502 37.6812 39.2192
2027-01-30 38.5068 37.7367 39.2769
2027-01-31 38.4088 37.6406 39.1770
2027 February
2027-02-01 38.4088 37.6406 39.1770
2027-02-02 38.5051 37.7350 39.2752
2027-02-03 38.4071 37.6390 39.1752
2027-02-04 38.3892 37.6214 39.1570
2027-02-05 38.2916 37.5257 39.0574
2027-02-06 38.2609 37.4957 39.0262
2027-02-07 38.1707 37.4072 38.9341
2027-02-08 38.1594 37.3962 38.9226
2027-02-09 38.1736 37.4101 38.9371
2027-02-10 38.1534 37.3903 38.9165
2027-02-11 38.0563 37.2952 38.8175
2027-02-12 38.0841 37.3224 38.8458
2027-02-13 38.1795 37.4159 38.9431
2027-02-14 38.1448 37.3819 38.9077
2027-02-15 38.1448 37.3819 38.9077
2027-02-16 38.1709 37.4075 38.9343
2027-02-17 38.2556 37.4905 39.0207
2027-02-18 38.2857 37.5200 39.0514
2027-02-19 38.3321 37.5655 39.0988
2027-02-20 38.4157 37.6474 39.1840
2027-02-21 38.4367 37.6679 39.2054
2027-02-22 38.4155 37.6472 39.1838
2027-02-23 38.4939 37.7240 39.2637
2027-02-24 38.5903 37.8185 39.3621
2027-02-25 38.5349 37.7642 39.3056
2027-02-26 38.5339 37.7632 39.3046
2027-02-27 38.5182 37.7478 39.2885
2027-02-28 38.5182 37.7478 39.2885
2027 March
2027-03-01 38.5581 37.7869 39.3293
2027-03-02 38.4600 37.6908 39.2292
2027-03-03 38.3621 37.5949 39.1294
2027-03-04 38.2942 37.5283 39.0601
2027-03-05 38.3355 37.5688 39.1023
2027-03-06 38.3550 37.5879 39.1221
2027-03-07 38.3550 37.5879 39.1221
2027-03-08 38.3010 37.5350 39.0670
2027-03-09 38.3970 37.6290 39.1649
2027-03-10 38.4932 37.7233 39.2631
2027-03-11 38.5876 37.8159 39.3594
2027-03-12 38.6843 37.9107 39.4580
2027-03-13 38.5859 37.8142 39.3576
2027-03-14 38.5859 37.8142 39.3576
2027-03-15 38.6826 37.9090 39.4563
2027-03-16 38.6278 37.8552 39.4004
2027-03-17 38.7246 37.9501 39.4991
2027-03-18 38.6261 37.8535 39.3986
2027-03-19 38.6145 37.8422 39.3868
2027-03-20 38.6529 37.8799 39.4260
2027-03-21 38.6332 37.8605 39.4059
2027-03-22 38.6450 37.8721 39.4179
2027-03-23 38.7418 37.9670 39.5166
2027-03-24 38.7675 37.9922 39.5429
2027-03-25 38.6689 37.8955 39.4423
2027-03-26 38.7281 37.9535 39.5026
2027-03-27 38.7317 37.9571 39.5064
2027-03-28 38.7317 37.9571 39.5064
2027-03-29 38.6913 37.9175 39.4652
2027-03-30 38.7486 37.9737 39.5236
2027-03-31 38.7428 37.9680 39.5177
2027 April
2027-04-01 38.8255 38.0490 39.6021
2027-04-02 38.9228 38.1444 39.7013
2027-04-03 38.9715 38.1921 39.7509
2027-04-04 38.8723 38.0949 39.6498
2027-04-05 38.9592 38.1800 39.7384
2027-04-06 39.0569 38.2757 39.8380
2027-04-07 39.0931 38.3112 39.8750
2027-04-08 39.1911 38.4073 39.9749
2027-04-09 39.0914 38.3095 39.8732
2027-04-10 39.1195 38.3371 39.9019
2027-04-11 39.0490 38.2681 39.8300
2027-04-12 39.0178 38.2375 39.7982
2027-04-13 38.9940 38.2141 39.7739
2027-04-14 39.0917 38.3099 39.8735
2027-04-15 39.0079 38.2277 39.7880
2027-04-16 39.0363 38.2556 39.8171
2027-04-17 38.9370 38.1583 39.7158
2027-04-18 38.8380 38.0612 39.6147
2027-04-19 38.8635 38.0862 39.6408
2027-04-20 38.7646 37.9893 39.5399
2027-04-21 38.8617 38.0845 39.6390
2027-04-22 38.8737 38.0962 39.6512
2027-04-23 38.7748 37.9993 39.5503
2027-04-24 38.7651 37.9898 39.5404
2027-04-25 38.7651 37.9898 39.5404
2027-04-26 38.7950 38.0191 39.5709
2027-04-27 38.6976 37.9237 39.4716
2027-04-28 38.5992 37.8272 39.3712
2027-04-29 38.6959 37.9220 39.4698
2027-04-30 38.6784 37.9048 39.4520
2027 May
2027-05-01 38.7753 37.9998 39.5508
2027-05-02 38.8102 38.0339 39.5864
2027-05-03 38.8392 38.0625 39.6160
2027-05-04 38.7404 37.9656 39.5152
2027-05-05 38.6941 37.9202 39.4680
2027-05-06 38.7911 38.0153 39.5669
2027-05-07 38.8883 38.1105 39.6660
2027-05-08 38.7992 38.0232 39.5752
2027-05-09 38.7805 38.0049 39.5561
2027-05-10 38.7249 37.9504 39.4994
2027-05-11 38.7211 37.9467 39.4955
2027-05-12 38.6726 37.8991 39.4460
2027-05-13 38.6868 37.9130 39.4605
2027-05-14 38.6242 37.8517 39.3967
2027-05-15 38.6904 37.9166 39.4642
2027-05-16 38.6616 37.8883 39.4348
2027-05-17 38.7398 37.9650 39.5145
2027-05-18 38.7667 37.9914 39.5421
2027-05-19 38.8639 38.0866 39.6411
2027-05-20 38.9342 38.1555 39.7128
2027-05-21 39.0317 38.2511 39.8124
2027-05-22 38.9324 38.1538 39.7111
2027-05-23 38.9324 38.1538 39.7111
2027-05-24 38.9507 38.1717 39.7297
2027-05-25 39.0483 38.2673 39.8293
2027-05-26 38.9489 38.1700 39.7279
2027-05-27 38.8498 38.0728 39.6268
2027-05-28 38.7510 37.9760 39.5260
2027-05-29 38.8481 38.0711 39.6251
2027-05-30 38.8566 38.0795 39.6337
2027-05-31 38.8178 38.0414 39.5942
2027 June
2027-06-01 38.8633 38.0860 39.6405
2027-06-02 38.9607 38.1814 39.7399
2027-06-03 38.9595 38.1803 39.7387
2027-06-04 38.9169 38.1386 39.6952
2027-06-05 38.9347 38.1560 39.7133
2027-06-06 38.9347 38.1560 39.7133
2027-06-07 38.8774 38.0999 39.6550
2027-06-08 38.8502 38.0732 39.6272
2027-06-09 38.8208 38.0444 39.5972
2027-06-10 38.8438 38.0670 39.6207
2027-06-11 38.9412 38.1624 39.7200
2027-06-12 39.0013 38.2213 39.7814
2027-06-13 38.9021 38.1241 39.6801
2027-06-14 38.9996 38.2196 39.7796
2027-06-15 38.9996 38.2196 39.7796
2027-06-16 38.9027 38.1247 39.6808
2027-06-17 39.0002 38.2202 39.7802
2027-06-18 39.0942 38.3123 39.8761
2027-06-19 39.1231 38.3406 39.9055
2027-06-20 39.2211 38.4367 40.0055
2027-06-21 39.2640 38.4787 40.0493
2027-06-22 39.2851 38.4994 40.0708
2027-06-23 39.3710 38.5835 40.1584
2027-06-24 39.3821 38.5945 40.1698
2027-06-25 39.4122 38.6240 40.2004
2027-06-26 39.3393 38.5525 40.1261
2027-06-27 39.4379 38.6491 40.2266
2027-06-28 39.5367 38.7460 40.3275
2027-06-29 39.4361 38.6474 40.2248
2027-06-30 39.4361 38.6474 40.2248
2027 July
2027-07-01 39.5343 38.7436 40.3250
2027-07-02 39.6333 38.8407 40.4260
2027-07-03 39.6337 38.8410 40.4264
2027-07-04 39.5329 38.7422 40.3235
2027-07-05 39.4323 38.6436 40.2209
2027-07-06 39.5311 38.7405 40.3217
2027-07-07 39.6302 38.8376 40.4228
2027-07-08 39.7295 38.9349 40.5241
2027-07-09 39.7561 38.9609 40.5512
2027-07-10 39.8557 39.0586 40.6528
2027-07-11 39.7543 38.9592 40.5494
2027-07-12 39.7416 38.9467 40.5364
2027-07-13 39.7972 39.0012 40.5931
2027-07-14 39.6959 38.9020 40.4898
2027-07-15 39.5949 38.8030 40.3868
2027-07-16 39.4942 38.7043 40.2841
2027-07-17 39.5931 38.8013 40.3850
2027-07-18 39.6357 38.8430 40.4284
2027-07-19 39.7350 38.9403 40.5297
2027-07-20 39.6339 38.8412 40.4266
2027-07-21 39.7332 38.9386 40.5279
2027-07-22 39.8205 39.0241 40.6169
2027-07-23 39.8619 39.0646 40.6591
2027-07-24 39.7604 38.9652 40.5557
2027-07-25 39.6593 38.8661 40.4525
2027-07-26 39.5584 38.7672 40.3495
2027-07-27 39.4577 38.6686 40.2469
2027-07-28 39.5566 38.7655 40.3477
2027-07-29 39.6557 38.8626 40.4488
2027-07-30 39.5548 38.7637 40.3459
2027-07-31 39.6334 38.8407 40.4260
2027 August
2027-08-01 39.5909 38.7991 40.3827
2027-08-02 39.6246 38.8321 40.4171
2027-08-03 39.5436 38.7528 40.3345
2027-08-04 39.4430 38.6542 40.2319
2027-08-05 39.4479 38.6589 40.2368
2027-08-06 39.5467 38.7558 40.3376
2027-08-07 39.5814 38.7897 40.3730
2027-08-08 39.5814 38.7897 40.3730
2027-08-09 39.6806 38.8869 40.4742
2027-08-10 39.5796 38.7880 40.3712
2027-08-11 39.4789 38.6893 40.2685
2027-08-12 39.3784 38.5909 40.1660
2027-08-13 39.3683 38.5809 40.1557
2027-08-14 39.3009 38.5148 40.0869
2027-08-15 39.3009 38.5148 40.0869
2027-08-16 39.3156 38.5293 40.1019
2027-08-17 39.2225 38.4380 40.0069
2027-08-18 39.2996 38.5137 40.0856
2027-08-19 39.1997 38.4157 39.9836
2027-08-20 39.2144 38.4301 39.9987
2027-08-21 39.2769 38.4914 40.0625
2027-08-22 39.3754 38.5879 40.1629
2027-08-23 39.3143 38.5280 40.1006
2027-08-24 39.2476 38.4627 40.0326
2027-08-25 39.1478 38.3648 39.9307
2027-08-26 39.2459 38.4609 40.0308
2027-08-27 39.3442 38.5573 40.1311
2027-08-28 39.3455 38.5586 40.1324
2027-08-29 39.3954 38.6075 40.1833
2027-08-30 39.4758 38.6862 40.2653
2027-08-31 39.5270 38.7365 40.3176
2027 September
2027-09-01 39.5582 38.7670 40.3493
2027-09-02 39.6573 38.8642 40.4504
2027-09-03 39.5986 38.8066 40.3906
2027-09-04 39.5335 38.7428 40.3242
2027-09-05 39.4431 38.6542 40.2319
2027-09-06 39.3786 38.5910 40.1661
2027-09-07 39.4406 38.6518 40.2294
2027-09-08 39.5357 38.7450 40.3265
2027-09-09 39.5272 38.7367 40.3177
2027-09-10 39.4266 38.6381 40.2152
2027-09-11 39.4595 38.6703 40.2487
2027-09-12 39.5584 38.7672 40.3495
2027-09-13 39.6575 38.8644 40.4507
2027-09-14 39.7238 38.9293 40.5182
2027-09-15 39.6227 38.8302 40.4151
2027-09-16 39.7220 38.9275 40.5164
2027-09-17 39.6209 38.8285 40.4133
2027-09-18 39.5423 38.7514 40.3331
2027-09-19 39.5646 38.7733 40.3559
2027-09-20 39.5180 38.7277 40.3084
2027-09-21 39.5407 38.7499 40.3315
2027-09-22 39.4401 38.6513 40.2289
2027-09-23 39.3397 38.5529 40.1265
2027-09-24 39.4383 38.6496 40.2271
2027-09-25 39.4265 38.6380 40.2150
2027-09-26 39.3940 38.6062 40.1819
2027-09-27 39.3940 38.6062 40.1819
2027-09-28 39.3644 38.5771 40.1517
2027-09-29 39.2643 38.4790 40.0495
2027-09-30 39.3229 38.5364 40.1094
2027 October
2027-10-01 39.4214 38.6330 40.2099
2027-10-02 39.4016 38.6136 40.1896
2027-10-03 39.4825 38.6928 40.2721
2027-10-04 39.4825 38.6928 40.2721
2027-10-05 39.4825 38.6928 40.2721
2027-10-06 39.3820 38.5944 40.1697
2027-10-07 39.4781 38.6886 40.2677
2027-10-08 39.3777 38.5901 40.1652
2027-10-09 39.4764 38.6868 40.2659
2027-10-10 39.5753 38.7838 40.3668
2027-10-11 39.5611 38.7698 40.3523
2027-10-12 39.5611 38.7698 40.3523
2027-10-13 39.6602 38.8670 40.4534
2027-10-14 39.6427 38.8498 40.4356
2027-10-15 39.5418 38.7510 40.3327
2027-10-16 39.6305 38.8379 40.4231
2027-10-17 39.7298 38.9352 40.5244
2027-10-18 39.7298 38.9352 40.5244
2027-10-19 39.6515 38.8585 40.4445
2027-10-20 39.5506 38.7596 40.3416
2027-10-21 39.4500 38.6610 40.2390
2027-10-22 39.3496 38.5626 40.1366
2027-10-23 39.4267 38.6382 40.2153
2027-10-24 39.3264 38.5399 40.1129
2027-10-25 39.3264 38.5399 40.1129
2027-10-26 39.2286 38.4440 40.0131
2027-10-27 39.2174 38.4330 40.0017
2027-10-28 39.3157 38.5294 40.1020
2027-10-29 39.3563 38.5692 40.1434
2027-10-30 39.4549 38.6658 40.2440
2027-10-31 39.3545 38.5674 40.1416
2027 November
2027-11-01 39.3545 38.5674 40.1416
2027-11-02 39.2544 38.4693 40.0395
2027-11-03 39.1545 38.3714 39.9376