> Page 3: ERN/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9749 0.9554 0.9944
2028-01-02 0.9749 0.9554 0.9944
2028-01-03 0.9748 0.9553 0.9943
2028-01-04 0.9712 0.9518 0.9906
2028-01-05 0.9676 0.9483 0.9870
2028-01-06 0.9641 0.9448 0.9834
2028-01-07 0.9621 0.9429 0.9813
2028-01-08 0.9636 0.9443 0.9828
2028-01-09 0.9629 0.9436 0.9821
2028-01-10 0.9615 0.9423 0.9808
2028-01-11 0.9627 0.9434 0.9819
2028-01-12 0.9591 0.9400 0.9783
2028-01-13 0.9572 0.9380 0.9763
2028-01-14 0.9596 0.9404 0.9788
2028-01-15 0.9604 0.9412 0.9796
2028-01-16 0.9604 0.9412 0.9796
2028-01-17 0.9587 0.9395 0.9779
2028-01-18 0.9623 0.9430 0.9815
2028-01-19 0.9658 0.9465 0.9851
2028-01-20 0.9651 0.9458 0.9844
2028-01-21 0.9662 0.9468 0.9855
2028-01-22 0.9626 0.9434 0.9819
2028-01-23 0.9626 0.9433 0.9818
2028-01-24 0.9631 0.9438 0.9823
2028-01-25 0.9666 0.9473 0.9860
2028-01-26 0.9683 0.9490 0.9877
2028-01-27 0.9709 0.9515 0.9903
2028-01-28 0.9727 0.9533 0.9922
2028-01-29 0.9692 0.9498 0.9885
2028-01-30 0.9692 0.9498 0.9885
2028-01-31 0.9690 0.9496 0.9884
2028 February
2028-02-01 0.9678 0.9484 0.9871
2028-02-02 0.9714 0.9519 0.9908
2028-02-03 0.9698 0.9504 0.9892
2028-02-04 0.9712 0.9518 0.9907
2028-02-05 0.9677 0.9483 0.9870
2028-02-06 0.9677 0.9483 0.9870
2028-02-07 0.9687 0.9493 0.9881
2028-02-08 0.9651 0.9458 0.9844
2028-02-09 0.9670 0.9476 0.9863
2028-02-10 0.9654 0.9461 0.9848
2028-02-11 0.9619 0.9427 0.9811
2028-02-12 0.9633 0.9441 0.9826
2028-02-13 0.9633 0.9441 0.9826
2028-02-14 0.9620 0.9428 0.9812
2028-02-15 0.9616 0.9424 0.9808
2028-02-16 0.9620 0.9428 0.9812
2028-02-17 0.9648 0.9455 0.9841
2028-02-18 0.9615 0.9423 0.9807
2028-02-19 0.9608 0.9416 0.9800
2028-02-20 0.9608 0.9416 0.9800
2028-02-21 0.9618 0.9426 0.9810
2028-02-22 0.9612 0.9420 0.9805
2028-02-23 0.9577 0.9385 0.9769
2028-02-24 0.9612 0.9420 0.9805
2028-02-25 0.9648 0.9455 0.9841
2028-02-26 0.9613 0.9420 0.9805
2028-02-27 0.9613 0.9421 0.9805
2028-02-28 0.9598 0.9406 0.9790
2028-02-29 0.9570 0.9379 0.9762
2028 March
2028-03-01 0.9576 0.9385 0.9768
2028-03-02 0.9544 0.9353 0.9735
2028-03-03 0.9580 0.9388 0.9771
2028-03-04 0.9544 0.9354 0.9735
2028-03-05 0.9545 0.9354 0.9735
2028-03-06 0.9548 0.9357 0.9739
2028-03-07 0.9513 0.9323 0.9703
2028-03-08 0.9548 0.9357 0.9739
2028-03-09 0.9513 0.9323 0.9704
2028-03-10 0.9536 0.9346 0.9727
2028-03-11 0.9572 0.9380 0.9763
2028-03-12 0.9572 0.9380 0.9763
2028-03-13 0.9537 0.9346 0.9727
2028-03-14 0.9508 0.9318 0.9698
2028-03-15 0.9515 0.9325 0.9705
2028-03-16 0.9522 0.9332 0.9713
2028-03-17 0.9529 0.9338 0.9719
2028-03-18 0.9535 0.9344 0.9726
2028-03-19 0.9536 0.9345 0.9726
2028-03-20 0.9524 0.9334 0.9715
2028-03-21 0.9489 0.9299 0.9679
2028-03-22 0.9524 0.9334 0.9715
2028-03-23 0.9548 0.9357 0.9739
2028-03-24 0.9513 0.9323 0.9704
2028-03-25 0.9478 0.9289 0.9668
2028-03-26 0.9477 0.9288 0.9667
2028-03-27 0.9457 0.9267 0.9646
2028-03-28 0.9456 0.9267 0.9645
2028-03-29 0.9424 0.9236 0.9613
2028-03-30 0.9441 0.9253 0.9630
2028-03-31 0.9476 0.9287 0.9666
2028 April
2028-04-01 0.9493 0.9303 0.9683
2028-04-02 0.9518 0.9328 0.9709
2028-04-03 0.9483 0.9294 0.9673
2028-04-04 0.9484 0.9294 0.9674
2028-04-05 0.9519 0.9329 0.9709
2028-04-06 0.9554 0.9363 0.9745
2028-04-07 0.9583 0.9391 0.9774
2028-04-08 0.9611 0.9419 0.9803
2028-04-09 0.9624 0.9431 0.9816
2028-04-10 0.9589 0.9397 0.9781
2028-04-11 0.9624 0.9432 0.9817
2028-04-12 0.9624 0.9432 0.9817
2028-04-13 0.9589 0.9397 0.9781
2028-04-14 0.9578 0.9387 0.9770
2028-04-15 0.9572 0.9380 0.9763
2028-04-16 0.9558 0.9367 0.9750
2028-04-17 0.9594 0.9402 0.9786
2028-04-18 0.9566 0.9375 0.9757
2028-04-19 0.9566 0.9375 0.9757
2028-04-20 0.9577 0.9386 0.9769
2028-04-21 0.9597 0.9405 0.9789
2028-04-22 0.9562 0.9370 0.9753
2028-04-23 0.9597 0.9405 0.9789
2028-04-24 0.9562 0.9370 0.9753
2028-04-25 0.9527 0.9336 0.9717
2028-04-26 0.9562 0.9371 0.9753
2028-04-27 0.9531 0.9340 0.9722
2028-04-28 0.9526 0.9335 0.9716
2028-04-29 0.9561 0.9370 0.9752
2028-04-30 0.9526 0.9335 0.9716
2028 May
2028-05-01 0.9532 0.9341 0.9722
2028-05-02 0.9504 0.9314 0.9695
2028-05-03 0.9470 0.9280 0.9659
2028-05-04 0.9435 0.9246 0.9623
2028-05-05 0.9452 0.9263 0.9641
2028-05-06 0.9487 0.9297 0.9677
2028-05-07 0.9452 0.9263 0.9641
2028-05-08 0.9487 0.9297 0.9677
2028-05-09 0.9452 0.9263 0.9641
2028-05-10 0.9418 0.9229 0.9606
2028-05-11 0.9452 0.9263 0.9641
2028-05-12 0.9418 0.9229 0.9606
2028-05-13 0.9453 0.9263 0.9642
2028-05-14 0.9424 0.9236 0.9613
2028-05-15 0.9439 0.9250 0.9628
2028-05-16 0.9404 0.9216 0.9592
2028-05-17 0.9439 0.9250 0.9628
2028-05-18 0.9457 0.9268 0.9647
2028-05-19 0.9423 0.9234 0.9611
2028-05-20 0.9425 0.9237 0.9614
2028-05-21 0.9430 0.9242 0.9619
2028-05-22 0.9411 0.9223 0.9599
2028-05-23 0.9422 0.9233 0.9610
2028-05-24 0.9456 0.9267 0.9645
2028-05-25 0.9462 0.9273 0.9651
2028-05-26 0.9477 0.9288 0.9667
2028-05-27 0.9512 0.9322 0.9703
2028-05-28 0.9512 0.9322 0.9703
2028-05-29 0.9482 0.9292 0.9671
2028-05-30 0.9471 0.9281 0.9660
2028-05-31 0.9436 0.9247 0.9625
2028 June
2028-06-01 0.9401 0.9213 0.9589
2028-06-02 0.9367 0.9180 0.9554
2028-06-03 0.9401 0.9213 0.9590
2028-06-04 0.9401 0.9213 0.9590
2028-06-05 0.9436 0.9248 0.9625
2028-06-06 0.9424 0.9236 0.9613
2028-06-07 0.9392 0.9205 0.9580
2028-06-08 0.9427 0.9239 0.9616
2028-06-09 0.9407 0.9219 0.9595
2028-06-10 0.9372 0.9185 0.9560
2028-06-11 0.9362 0.9175 0.9550
2028-06-12 0.9369 0.9181 0.9556
2028-06-13 0.9334 0.9148 0.9521
2028-06-14 0.9346 0.9159 0.9533
2028-06-15 0.9324 0.9137 0.9510
2028-06-16 0.9358 0.9171 0.9545
2028-06-17 0.9378 0.9191 0.9566
2028-06-18 0.9377 0.9189 0.9564
2028-06-19 0.9380 0.9193 0.9568
2028-06-20 0.9391 0.9203 0.9579
2028-06-21 0.9402 0.9214 0.9590
2028-06-22 0.9367 0.9180 0.9555
2028-06-23 0.9400 0.9212 0.9588
2028-06-24 0.9435 0.9246 0.9624
2028-06-25 0.9435 0.9246 0.9624
2028-06-26 0.9426 0.9238 0.9615
2028-06-27 0.9392 0.9204 0.9579
2028-06-28 0.9426 0.9238 0.9615
2028-06-29 0.9461 0.9272 0.9650
2028-06-30 0.9426 0.9238 0.9615
2028 July
2028-07-01 0.9461 0.9272 0.9650
2028-07-02 0.9461 0.9272 0.9650
2028-07-03 0.9496 0.9306 0.9686
2028-07-04 0.9531 0.9341 0.9722
2028-07-05 0.9567 0.9375 0.9758
2028-07-06 0.9531 0.9341 0.9722
2028-07-07 0.9559 0.9368 0.9750
2028-07-08 0.9524 0.9333 0.9714
2028-07-09 0.9517 0.9326 0.9707
2028-07-10 0.9489 0.9300 0.9679
2028-07-11 0.9477 0.9287 0.9666
2028-07-12 0.9442 0.9253 0.9631
2028-07-13 0.9408 0.9220 0.9596
2028-07-14 0.9443 0.9254 0.9631
2028-07-15 0.9478 0.9288 0.9667
2028-07-16 0.9443 0.9254 0.9632
2028-07-17 0.9443 0.9254 0.9632
2028-07-18 0.9458 0.9269 0.9647
2028-07-19 0.9423 0.9235 0.9612
2028-07-20 0.9433 0.9244 0.9621
2028-07-21 0.9465 0.9276 0.9655
2028-07-22 0.9430 0.9242 0.9619
2028-07-23 0.9396 0.9208 0.9584
2028-07-24 0.9393 0.9205 0.9580
2028-07-25 0.9385 0.9197 0.9573
2028-07-26 0.9351 0.9164 0.9538
2028-07-27 0.9325 0.9139 0.9512
2028-07-28 0.9325 0.9139 0.9512
2028-07-29 0.9337 0.9150 0.9524
2028-07-30 0.9311 0.9124 0.9497
2028-07-31 0.9311 0.9125 0.9497
2028 August
2028-08-01 0.9320 0.9134 0.9507
2028-08-02 0.9342 0.9155 0.9529
2028-08-03 0.9375 0.9187 0.9562
2028-08-04 0.9340 0.9154 0.9527
2028-08-05 0.9306 0.9120 0.9492
2028-08-06 0.9318 0.9131 0.9504
2028-08-07 0.9318 0.9131 0.9504
2028-08-08 0.9337 0.9150 0.9524
2028-08-09 0.9345 0.9158 0.9531
2028-08-10 0.9310 0.9124 0.9496
2028-08-11 0.9341 0.9154 0.9528
2028-08-12 0.9336 0.9149 0.9523
2028-08-13 0.9302 0.9116 0.9488
2028-08-14 0.9308 0.9122 0.9494
2028-08-15 0.9295 0.9109 0.9481
2028-08-16 0.9317 0.9131 0.9504
2028-08-17 0.9352 0.9165 0.9539
2028-08-18 0.9353 0.9166 0.9540
2028-08-19 0.9318 0.9132 0.9505
2028-08-20 0.9353 0.9166 0.9540
2028-08-21 0.9360 0.9172 0.9547
2028-08-22 0.9343 0.9156 0.9530
2028-08-23 0.9309 0.9122 0.9495
2028-08-24 0.9287 0.9101 0.9473
2028-08-25 0.9284 0.9099 0.9470
2028-08-26 0.9250 0.9065 0.9435
2028-08-27 0.9273 0.9088 0.9459
2028-08-28 0.9273 0.9088 0.9459
2028-08-29 0.9268 0.9083 0.9454
2028-08-30 0.9250 0.9065 0.9435
2028-08-31 0.9229 0.9045 0.9414
2028 September
2028-09-01 0.9236 0.9052 0.9421
2028-09-02 0.9271 0.9085 0.9456
2028-09-03 0.9261 0.9076 0.9447
2028-09-04 0.9261 0.9076 0.9447
2028-09-05 0.9274 0.9089 0.9459
2028-09-06 0.9240 0.9055 0.9425
2028-09-07 0.9274 0.9089 0.9460
2028-09-08 0.9301 0.9115 0.9487
2028-09-09 0.9285 0.9099 0.9470
2028-09-10 0.9280 0.9095 0.9466
2028-09-11 0.9315 0.9128 0.9501
2028-09-12 0.9280 0.9095 0.9466
2028-09-13 0.9246 0.9061 0.9431
2028-09-14 0.9229 0.9045 0.9414
2028-09-15 0.9195 0.9011 0.9379
2028-09-16 0.9229 0.9045 0.9414
2028-09-17 0.9210 0.9025 0.9394
2028-09-18 0.9232 0.9047 0.9416
2028-09-19 0.9198 0.9014 0.9382
2028-09-20 0.9164 0.8981 0.9347
2028-09-21 0.9130 0.8948 0.9313
2028-09-22 0.9128 0.8945 0.9310
2028-09-23 0.9094 0.8912 0.9276
2028-09-24 0.9128 0.8945 0.9311
2028-09-25 0.9128 0.8945 0.9311
2028-09-26 0.9162 0.8979 0.9345
2028-09-27 0.9196 0.9012 0.9380
2028-09-28 0.9194 0.9010 0.9378
2028-09-29 0.9173 0.8990 0.9356
2028-09-30 0.9207 0.9023 0.9391
2028 October
2028-10-01 0.9215 0.9030 0.9399
2028-10-02 0.9219 0.9034 0.9403
2028-10-03 0.9186 0.9002 0.9370
2028-10-04 0.9184 0.9000 0.9368
2028-10-05 0.9170 0.8987 0.9354
2028-10-06 0.9152 0.8969 0.9335
2028-10-07 0.9118 0.8936 0.9301
2028-10-08 0.9118 0.8936 0.9301
2028-10-09 0.9118 0.8935 0.9300
2028-10-10 0.9084 0.8902 0.9266
2028-10-11 0.9051 0.8870 0.9232
2028-10-12 0.9041 0.8860 0.9222
2028-10-13 0.9075 0.8893 0.9256
2028-10-14 0.9108 0.8926 0.9290
2028-10-15 0.9108 0.8926 0.9290
2028-10-16 0.9090 0.8908 0.9272
2028-10-17 0.9124 0.8941 0.9306
2028-10-18 0.9100 0.8918 0.9282
2028-10-19 0.9133 0.8951 0.9316
2028-10-20 0.9167 0.8984 0.9351
2028-10-21 0.9134 0.8951 0.9316
2028-10-22 0.9134 0.8951 0.9316
2028-10-23 0.9132 0.8950 0.9315
2028-10-24 0.9099 0.8917 0.9281
2028-10-25 0.9065 0.8884 0.9247
2028-10-26 0.9032 0.8852 0.9213
2028-10-27 0.9014 0.8833 0.9194
2028-10-28 0.9027 0.8847 0.9208
2028-10-29 0.9021 0.8840 0.9201
2028-10-30 0.9008 0.8828 0.9189
2028-10-31 0.9019 0.8839 0.9199
2028 November
2028-11-01 0.8986 0.8806 0.9166
2028-11-02 0.8967 0.8788 0.9147