> Page 2: ETB/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007204 0.007060 0.007348
2027-01-02 0.007232 0.007087 0.007376
2027-01-03 0.007201 0.007057 0.007345
2027-01-04 0.007212 0.007068 0.007356
2027-01-05 0.007169 0.007025 0.007312
2027-01-06 0.007127 0.006984 0.007269
2027-01-07 0.007140 0.006997 0.007283
2027-01-08 0.007157 0.007014 0.007300
2027-01-09 0.007127 0.006985 0.007270
2027-01-10 0.007132 0.006990 0.007275
2027-01-11 0.007172 0.007029 0.007316
2027-01-12 0.007129 0.006987 0.007272
2027-01-13 0.007086 0.006945 0.007228
2027-01-14 0.007082 0.006940 0.007224
2027-01-15 0.007065 0.006924 0.007207
2027-01-16 0.007086 0.006944 0.007227
2027-01-17 0.007043 0.006902 0.007184
2027-01-18 0.007036 0.006895 0.007177
2027-01-19 0.007001 0.006861 0.007141
2027-01-20 0.006996 0.006856 0.007136
2027-01-21 0.007035 0.006894 0.007176
2027-01-22 0.007019 0.006879 0.007159
2027-01-23 0.007058 0.006917 0.007200
2027-01-24 0.007039 0.006898 0.007179
2027-01-25 0.007068 0.006927 0.007209
2027-01-26 0.007025 0.006885 0.007166
2027-01-27 0.007032 0.006891 0.007172
2027-01-28 0.007019 0.006879 0.007159
2027-01-29 0.007007 0.006867 0.007147
2027-01-30 0.006981 0.006841 0.007120
2027-01-31 0.006939 0.006800 0.007077
2027 February
2027-02-01 0.006897 0.006759 0.007035
2027-02-02 0.006894 0.006757 0.007032
2027-02-03 0.006928 0.006790 0.007067
2027-02-04 0.006944 0.006805 0.007082
2027-02-05 0.006931 0.006793 0.007070
2027-02-06 0.006899 0.006761 0.007037
2027-02-07 0.006906 0.006768 0.007045
2027-02-08 0.006922 0.006784 0.007061
2027-02-09 0.006880 0.006743 0.007018
2027-02-10 0.006919 0.006780 0.007057
2027-02-11 0.006931 0.006792 0.007070
2027-02-12 0.006931 0.006792 0.007070
2027-02-13 0.006902 0.006763 0.007040
2027-02-14 0.006905 0.006767 0.007043
2027-02-15 0.006895 0.006757 0.007033
2027-02-16 0.006893 0.006756 0.007031
2027-02-17 0.006894 0.006756 0.007031
2027-02-18 0.006864 0.006727 0.007001
2027-02-19 0.006873 0.006735 0.007010
2027-02-20 0.006878 0.006741 0.007016
2027-02-21 0.006837 0.006700 0.006974
2027-02-22 0.006843 0.006706 0.006980
2027-02-23 0.006864 0.006727 0.007001
2027-02-24 0.006830 0.006694 0.006967
2027-02-25 0.006831 0.006695 0.006968
2027-02-26 0.006870 0.006732 0.007007
2027-02-27 0.006828 0.006692 0.006965
2027-02-28 0.006818 0.006682 0.006955
2027 March
2027-03-01 0.006822 0.006685 0.006958
2027-03-02 0.006809 0.006673 0.006945
2027-03-03 0.006776 0.006640 0.006911
2027-03-04 0.006760 0.006625 0.006895
2027-03-05 0.006772 0.006637 0.006908
2027-03-06 0.006748 0.006613 0.006883
2027-03-07 0.006786 0.006650 0.006921
2027-03-08 0.006770 0.006635 0.006906
2027-03-09 0.006751 0.006616 0.006886
2027-03-10 0.006755 0.006620 0.006890
2027-03-11 0.006734 0.006600 0.006869
2027-03-12 0.006714 0.006580 0.006849
2027-03-13 0.006724 0.006590 0.006859
2027-03-14 0.006718 0.006583 0.006852
2027-03-15 0.006742 0.006607 0.006877
2027-03-16 0.006717 0.006582 0.006851
2027-03-17 0.006683 0.006550 0.006817
2027-03-18 0.006704 0.006570 0.006838
2027-03-19 0.006742 0.006607 0.006877
2027-03-20 0.006747 0.006612 0.006882
2027-03-21 0.006735 0.006600 0.006870
2027-03-22 0.006727 0.006593 0.006862
2027-03-23 0.006758 0.006623 0.006893
2027-03-24 0.006759 0.006623 0.006894
2027-03-25 0.006750 0.006615 0.006885
2027-03-26 0.006784 0.006649 0.006920
2027-03-27 0.006781 0.006645 0.006917
2027-03-28 0.006813 0.006676 0.006949
2027-03-29 0.006787 0.006651 0.006922
2027-03-30 0.006800 0.006664 0.006936
2027-03-31 0.006808 0.006671 0.006944
2027 April
2027-04-01 0.006821 0.006684 0.006957
2027-04-02 0.006838 0.006701 0.006975
2027-04-03 0.006852 0.006715 0.006989
2027-04-04 0.006850 0.006713 0.006987
2027-04-05 0.006809 0.006673 0.006945
2027-04-06 0.006847 0.006710 0.006984
2027-04-07 0.006838 0.006701 0.006975
2027-04-08 0.006840 0.006703 0.006977
2027-04-09 0.006839 0.006703 0.006976
2027-04-10 0.006878 0.006740 0.007015
2027-04-11 0.006863 0.006726 0.007001
2027-04-12 0.006884 0.006746 0.007021
2027-04-13 0.006843 0.006706 0.006980
2027-04-14 0.006830 0.006693 0.006966
2027-04-15 0.006855 0.006717 0.006992
2027-04-16 0.006842 0.006705 0.006979
2027-04-17 0.006817 0.006681 0.006953
2027-04-18 0.006799 0.006663 0.006935
2027-04-19 0.006770 0.006635 0.006906
2027-04-20 0.006732 0.006597 0.006866
2027-04-21 0.006768 0.006632 0.006903
2027-04-22 0.006758 0.006622 0.006893
2027-04-23 0.006738 0.006603 0.006873
2027-04-24 0.006742 0.006607 0.006877
2027-04-25 0.006738 0.006604 0.006873
2027-04-26 0.006746 0.006611 0.006881
2027-04-27 0.006706 0.006572 0.006840
2027-04-28 0.006709 0.006575 0.006843
2027-04-29 0.006682 0.006548 0.006815
2027-04-30 0.006693 0.006559 0.006827
2027 May
2027-05-01 0.006710 0.006575 0.006844
2027-05-02 0.006709 0.006575 0.006843
2027-05-03 0.006702 0.006568 0.006836
2027-05-04 0.006700 0.006566 0.006834
2027-05-05 0.006671 0.006538 0.006805
2027-05-06 0.006674 0.006541 0.006808
2027-05-07 0.006674 0.006541 0.006808
2027-05-08 0.006702 0.006568 0.006836
2027-05-09 0.006704 0.006570 0.006838
2027-05-10 0.006741 0.006607 0.006876
2027-05-11 0.006701 0.006567 0.006835
2027-05-12 0.006713 0.006578 0.006847
2027-05-13 0.006708 0.006574 0.006842
2027-05-14 0.006718 0.006583 0.006852
2027-05-15 0.006711 0.006577 0.006846
2027-05-16 0.006713 0.006578 0.006847
2027-05-17 0.006750 0.006615 0.006885
2027-05-18 0.006710 0.006575 0.006844
2027-05-19 0.006710 0.006575 0.006844
2027-05-20 0.006688 0.006554 0.006822
2027-05-21 0.006664 0.006530 0.006797
2027-05-22 0.006650 0.006517 0.006783
2027-05-23 0.006687 0.006554 0.006821
2027-05-24 0.006651 0.006518 0.006784
2027-05-25 0.006660 0.006526 0.006793
2027-05-26 0.006662 0.006528 0.006795
2027-05-27 0.006689 0.006555 0.006823
2027-05-28 0.006709 0.006575 0.006844
2027-05-29 0.006698 0.006564 0.006832
2027-05-30 0.006734 0.006599 0.006868
2027-05-31 0.006744 0.006609 0.006879
2027 June
2027-06-01 0.006748 0.006613 0.006883
2027-06-02 0.006743 0.006608 0.006878
2027-06-03 0.006755 0.006620 0.006891
2027-06-04 0.006758 0.006623 0.006893
2027-06-05 0.006782 0.006646 0.006917
2027-06-06 0.006772 0.006637 0.006908
2027-06-07 0.006781 0.006646 0.006917
2027-06-08 0.006773 0.006637 0.006908
2027-06-09 0.006811 0.006674 0.006947
2027-06-10 0.006770 0.006634 0.006905
2027-06-11 0.006735 0.006600 0.006870
2027-06-12 0.006771 0.006635 0.006906
2027-06-13 0.006754 0.006619 0.006889
2027-06-14 0.006773 0.006638 0.006909
2027-06-15 0.006745 0.006610 0.006880
2027-06-16 0.006759 0.006624 0.006894
2027-06-17 0.006718 0.006584 0.006853
2027-06-18 0.006709 0.006575 0.006843
2027-06-19 0.006712 0.006578 0.006846
2027-06-20 0.006717 0.006582 0.006851
2027-06-21 0.006746 0.006611 0.006880
2027-06-22 0.006707 0.006573 0.006841
2027-06-23 0.006716 0.006582 0.006850
2027-06-24 0.006721 0.006587 0.006856
2027-06-25 0.006759 0.006624 0.006894
2027-06-26 0.006797 0.006661 0.006933
2027-06-27 0.006756 0.006621 0.006891
2027-06-28 0.006734 0.006599 0.006868
2027-06-29 0.006750 0.006615 0.006885
2027-06-30 0.006750 0.006615 0.006885
2027 July
2027-07-01 0.006771 0.006635 0.006906
2027-07-02 0.006748 0.006613 0.006883
2027-07-03 0.006730 0.006596 0.006865
2027-07-04 0.006768 0.006633 0.006903
2027-07-05 0.006727 0.006593 0.006862
2027-07-06 0.006732 0.006598 0.006867
2027-07-07 0.006720 0.006586 0.006855
2027-07-08 0.006684 0.006550 0.006818
2027-07-09 0.006664 0.006530 0.006797
2027-07-10 0.006648 0.006515 0.006781
2027-07-11 0.006608 0.006476 0.006740
2027-07-12 0.006609 0.006477 0.006741
2027-07-13 0.006610 0.006477 0.006742
2027-07-14 0.006634 0.006501 0.006767
2027-07-15 0.006617 0.006484 0.006749
2027-07-16 0.006648 0.006515 0.006781
2027-07-17 0.006654 0.006521 0.006787
2027-07-18 0.006646 0.006513 0.006779
2027-07-19 0.006638 0.006505 0.006770
2027-07-20 0.006618 0.006486 0.006751
2027-07-21 0.006655 0.006522 0.006789
2027-07-22 0.006615 0.006483 0.006748
2027-07-23 0.006634 0.006501 0.006766
2027-07-24 0.006652 0.006519 0.006785
2027-07-25 0.006676 0.006543 0.006810
2027-07-26 0.006682 0.006549 0.006816
2027-07-27 0.006672 0.006539 0.006806
2027-07-28 0.006704 0.006570 0.006839
2027-07-29 0.006689 0.006555 0.006823
2027-07-30 0.006689 0.006555 0.006823
2027-07-31 0.006710 0.006576 0.006844
2027 August
2027-08-01 0.006730 0.006596 0.006865
2027-08-02 0.006741 0.006607 0.006876
2027-08-03 0.006747 0.006612 0.006881
2027-08-04 0.006784 0.006649 0.006920
2027-08-05 0.006744 0.006609 0.006878
2027-08-06 0.006738 0.006603 0.006872
2027-08-07 0.006729 0.006594 0.006863
2027-08-08 0.006743 0.006608 0.006878
2027-08-09 0.006737 0.006603 0.006872
2027-08-10 0.006749 0.006614 0.006884
2027-08-11 0.006734 0.006599 0.006868
2027-08-12 0.006723 0.006588 0.006857
2027-08-13 0.006713 0.006579 0.006848
2027-08-14 0.006700 0.006566 0.006834
2027-08-15 0.006695 0.006561 0.006829
2027-08-16 0.006710 0.006576 0.006844
2027-08-17 0.006747 0.006612 0.006882
2027-08-18 0.006746 0.006611 0.006881
2027-08-19 0.006763 0.006627 0.006898
2027-08-20 0.006758 0.006623 0.006893
2027-08-21 0.006742 0.006607 0.006877
2027-08-22 0.006748 0.006614 0.006883
2027-08-23 0.006762 0.006626 0.006897
2027-08-24 0.006739 0.006604 0.006873
2027-08-25 0.006769 0.006634 0.006904
2027-08-26 0.006755 0.006620 0.006890
2027-08-27 0.006752 0.006617 0.006887
2027-08-28 0.006750 0.006615 0.006885
2027-08-29 0.006772 0.006637 0.006907
2027-08-30 0.006751 0.006616 0.006886
2027-08-31 0.006760 0.006625 0.006895
2027 September
2027-09-01 0.006770 0.006635 0.006906
2027-09-02 0.006785 0.006649 0.006920
2027-09-03 0.006782 0.006646 0.006917
2027-09-04 0.006741 0.006606 0.006876
2027-09-05 0.006778 0.006643 0.006914
2027-09-06 0.006792 0.006656 0.006928
2027-09-07 0.006780 0.006645 0.006916
2027-09-08 0.006771 0.006635 0.006906
2027-09-09 0.006749 0.006614 0.006884
2027-09-10 0.006759 0.006623 0.006894
2027-09-11 0.006743 0.006608 0.006878
2027-09-12 0.006731 0.006596 0.006865
2027-09-13 0.006690 0.006556 0.006824
2027-09-14 0.006728 0.006593 0.006862
2027-09-15 0.006746 0.006611 0.006881
2027-09-16 0.006725 0.006590 0.006859
2027-09-17 0.006726 0.006591 0.006861
2027-09-18 0.006743 0.006608 0.006878
2027-09-19 0.006781 0.006645 0.006916
2027-09-20 0.006740 0.006605 0.006875
2027-09-21 0.006714 0.006580 0.006848
2027-09-22 0.006724 0.006590 0.006859
2027-09-23 0.006732 0.006597 0.006866
2027-09-24 0.006724 0.006590 0.006859
2027-09-25 0.006705 0.006571 0.006839
2027-09-26 0.006729 0.006595 0.006864
2027-09-27 0.006729 0.006594 0.006863
2027-09-28 0.006689 0.006556 0.006823
2027-09-29 0.006716 0.006581 0.006850
2027-09-30 0.006675 0.006542 0.006809
2027 October
2027-10-01 0.006711 0.006577 0.006845
2027-10-02 0.006712 0.006578 0.006846
2027-10-03 0.006721 0.006587 0.006856
2027-10-04 0.006729 0.006594 0.006864
2027-10-05 0.006727 0.006593 0.006862
2027-10-06 0.006734 0.006599 0.006869
2027-10-07 0.006693 0.006559 0.006827
2027-10-08 0.006701 0.006567 0.006835
2027-10-09 0.006676 0.006543 0.006810
2027-10-10 0.006654 0.006521 0.006787
2027-10-11 0.006640 0.006507 0.006773
2027-10-12 0.006631 0.006498 0.006763
2027-10-13 0.006668 0.006534 0.006801
2027-10-14 0.006628 0.006495 0.006760
2027-10-15 0.006608 0.006476 0.006740
2027-10-16 0.006645 0.006512 0.006778
2027-10-17 0.006623 0.006491 0.006756
2027-10-18 0.006589 0.006457 0.006721
2027-10-19 0.006588 0.006456 0.006720
2027-10-20 0.006578 0.006446 0.006710
2027-10-21 0.006615 0.006483 0.006747
2027-10-22 0.006575 0.006444 0.006707
2027-10-23 0.006569 0.006437 0.006700
2027-10-24 0.006606 0.006473 0.006738
2027-10-25 0.006572 0.006440 0.006703
2027-10-26 0.006559 0.006428 0.006691
2027-10-27 0.006574 0.006442 0.006705
2027-10-28 0.006534 0.006403 0.006665
2027-10-29 0.006533 0.006403 0.006664
2027-10-30 0.006546 0.006415 0.006677
2027-10-31 0.006548 0.006417 0.006679
2027 November
2027-11-01 0.006536 0.006406 0.006667
2027-11-02 0.006530 0.006399 0.006660
2027-11-03 0.006500 0.006370 0.006630