> Page 3: ETB/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6245 0.6120 0.6370
2028-01-02 0.6282 0.6156 0.6407
2028-01-03 0.6242 0.6118 0.6367
2028-01-04 0.6279 0.6153 0.6404
2028-01-05 0.6313 0.6187 0.6440
2028-01-06 0.6274 0.6148 0.6399
2028-01-07 0.6311 0.6184 0.6437
2028-01-08 0.6288 0.6163 0.6414
2028-01-09 0.6259 0.6134 0.6384
2028-01-10 0.6286 0.6160 0.6411
2028-01-11 0.6284 0.6158 0.6409
2028-01-12 0.6284 0.6158 0.6409
2028-01-13 0.6313 0.6186 0.6439
2028-01-14 0.6295 0.6169 0.6421
2028-01-15 0.6320 0.6194 0.6447
2028-01-16 0.6281 0.6155 0.6406
2028-01-17 0.6318 0.6191 0.6444
2028-01-18 0.6301 0.6175 0.6427
2028-01-19 0.6289 0.6163 0.6415
2028-01-20 0.6250 0.6125 0.6375
2028-01-21 0.6286 0.6160 0.6412
2028-01-22 0.6275 0.6149 0.6400
2028-01-23 0.6259 0.6133 0.6384
2028-01-24 0.6277 0.6151 0.6402
2028-01-25 0.6297 0.6171 0.6423
2028-01-26 0.6258 0.6133 0.6383
2028-01-27 0.6294 0.6168 0.6420
2028-01-28 0.6284 0.6158 0.6409
2028-01-29 0.6303 0.6177 0.6429
2028-01-30 0.6296 0.6170 0.6422
2028-01-31 0.6282 0.6156 0.6408
2028 February
2028-02-01 0.6243 0.6118 0.6368
2028-02-02 0.6266 0.6141 0.6392
2028-02-03 0.6244 0.6119 0.6369
2028-02-04 0.6279 0.6153 0.6404
2028-02-05 0.6239 0.6114 0.6364
2028-02-06 0.6276 0.6150 0.6401
2028-02-07 0.6250 0.6125 0.6375
2028-02-08 0.6287 0.6161 0.6412
2028-02-09 0.6248 0.6123 0.6373
2028-02-10 0.6265 0.6139 0.6390
2028-02-11 0.6243 0.6118 0.6367
2028-02-12 0.6235 0.6110 0.6359
2028-02-13 0.6246 0.6121 0.6371
2028-02-14 0.6279 0.6154 0.6405
2028-02-15 0.6240 0.6115 0.6365
2028-02-16 0.6271 0.6145 0.6396
2028-02-17 0.6236 0.6112 0.6361
2028-02-18 0.6230 0.6106 0.6355
2028-02-19 0.6243 0.6118 0.6368
2028-02-20 0.6230 0.6105 0.6354
2028-02-21 0.6243 0.6119 0.6368
2028-02-22 0.6280 0.6154 0.6406
2028-02-23 0.6241 0.6116 0.6365
2028-02-24 0.6241 0.6116 0.6366
2028-02-25 0.6271 0.6146 0.6397
2028-02-26 0.6249 0.6124 0.6374
2028-02-27 0.6286 0.6160 0.6412
2028-02-28 0.6247 0.6122 0.6372
2028-02-29 0.6245 0.6121 0.6370
2028 March
2028-03-01 0.6246 0.6121 0.6371
2028-03-02 0.6207 0.6083 0.6331
2028-03-03 0.6244 0.6119 0.6368
2028-03-04 0.6204 0.6080 0.6329
2028-03-05 0.6224 0.6100 0.6349
2028-03-06 0.6185 0.6061 0.6309
2028-03-07 0.6221 0.6097 0.6346
2028-03-08 0.6182 0.6059 0.6306
2028-03-09 0.6166 0.6042 0.6289
2028-03-10 0.6148 0.6025 0.6271
2028-03-11 0.6151 0.6028 0.6274
2028-03-12 0.6156 0.6032 0.6279
2028-03-13 0.6152 0.6029 0.6275
2028-03-14 0.6188 0.6064 0.6312
2028-03-15 0.6157 0.6034 0.6280
2028-03-16 0.6147 0.6024 0.6270
2028-03-17 0.6154 0.6031 0.6277
2028-03-18 0.6170 0.6046 0.6293
2028-03-19 0.6206 0.6082 0.6330
2028-03-20 0.6167 0.6044 0.6290
2028-03-21 0.6153 0.6030 0.6277
2028-03-22 0.6142 0.6019 0.6264
2028-03-23 0.6178 0.6054 0.6301
2028-03-24 0.6158 0.6035 0.6282
2028-03-25 0.6148 0.6025 0.6270
2028-03-26 0.6159 0.6036 0.6282
2028-03-27 0.6131 0.6008 0.6253
2028-03-28 0.6147 0.6025 0.6270
2028-03-29 0.6183 0.6060 0.6307
2028-03-30 0.6145 0.6022 0.6268
2028-03-31 0.6181 0.6057 0.6304
2028 April
2028-04-01 0.6142 0.6019 0.6265
2028-04-02 0.6136 0.6014 0.6259
2028-04-03 0.6138 0.6015 0.6260
2028-04-04 0.6137 0.6014 0.6259
2028-04-05 0.6133 0.6011 0.6256
2028-04-06 0.6137 0.6014 0.6259
2028-04-07 0.6134 0.6011 0.6256
2028-04-08 0.6095 0.5973 0.6217
2028-04-09 0.6057 0.5936 0.6178
2028-04-10 0.6019 0.5899 0.6140
2028-04-11 0.6028 0.5908 0.6149
2028-04-12 0.5990 0.5871 0.6110
2028-04-13 0.5953 0.5834 0.6072
2028-04-14 0.5916 0.5797 0.6034
2028-04-15 0.5878 0.5761 0.5996
2028-04-16 0.5913 0.5795 0.6031
2028-04-17 0.5907 0.5789 0.6025
2028-04-18 0.5870 0.5753 0.5988
2028-04-19 0.5875 0.5758 0.5993
2028-04-20 0.5909 0.5791 0.6028
2028-04-21 0.5872 0.5755 0.5990
2028-04-22 0.5888 0.5770 0.6006
2028-04-23 0.5876 0.5758 0.5993
2028-04-24 0.5849 0.5732 0.5966
2028-04-25 0.5883 0.5765 0.6000
2028-04-26 0.5846 0.5729 0.5963
2028-04-27 0.5809 0.5693 0.5925
2028-04-28 0.5843 0.5726 0.5960
2028-04-29 0.5877 0.5760 0.5995
2028-04-30 0.5841 0.5724 0.5957
2028 May
2028-05-01 0.5804 0.5688 0.5920
2028-05-02 0.5801 0.5685 0.5917
2028-05-03 0.5789 0.5674 0.5905
2028-05-04 0.5763 0.5648 0.5878
2028-05-05 0.5727 0.5612 0.5841
2028-05-06 0.5760 0.5645 0.5875
2028-05-07 0.5724 0.5610 0.5839
2028-05-08 0.5732 0.5617 0.5847
2028-05-09 0.5696 0.5582 0.5810
2028-05-10 0.5696 0.5582 0.5810
2028-05-11 0.5729 0.5615 0.5844
2028-05-12 0.5702 0.5588 0.5816
2028-05-13 0.5667 0.5553 0.5780
2028-05-14 0.5685 0.5572 0.5799
2028-05-15 0.5685 0.5571 0.5799
2028-05-16 0.5655 0.5542 0.5768
2028-05-17 0.5688 0.5575 0.5802
2028-05-18 0.5653 0.5540 0.5766
2028-05-19 0.5662 0.5548 0.5775
2028-05-20 0.5670 0.5557 0.5783
2028-05-21 0.5703 0.5589 0.5817
2028-05-22 0.5696 0.5582 0.5810
2028-05-23 0.5660 0.5547 0.5773
2028-05-24 0.5693 0.5579 0.5807
2028-05-25 0.5693 0.5579 0.5807
2028-05-26 0.5726 0.5612 0.5841
2028-05-27 0.5691 0.5577 0.5804
2028-05-28 0.5688 0.5575 0.5802
2028-05-29 0.5653 0.5540 0.5766
2028-05-30 0.5686 0.5572 0.5799
2028-05-31 0.5650 0.5537 0.5763
2028 June
2028-06-01 0.5642 0.5529 0.5755
2028-06-02 0.5620 0.5508 0.5732
2028-06-03 0.5585 0.5473 0.5696
2028-06-04 0.5617 0.5505 0.5730
2028-06-05 0.5650 0.5537 0.5763
2028-06-06 0.5647 0.5534 0.5760
2028-06-07 0.5647 0.5534 0.5760
2028-06-08 0.5612 0.5500 0.5724
2028-06-09 0.5581 0.5469 0.5692
2028-06-10 0.5546 0.5435 0.5657
2028-06-11 0.5578 0.5467 0.5690
2028-06-12 0.5580 0.5468 0.5691
2028-06-13 0.5567 0.5456 0.5678
2028-06-14 0.5599 0.5487 0.5711
2028-06-15 0.5564 0.5453 0.5676
2028-06-16 0.5564 0.5453 0.5676
2028-06-17 0.5530 0.5419 0.5640
2028-06-18 0.5562 0.5451 0.5673
2028-06-19 0.5527 0.5416 0.5638
2028-06-20 0.5559 0.5448 0.5670
2028-06-21 0.5524 0.5414 0.5635
2028-06-22 0.5490 0.5380 0.5600
2028-06-23 0.5522 0.5412 0.5632
2028-06-24 0.5487 0.5378 0.5597
2028-06-25 0.5519 0.5409 0.5630
2028-06-26 0.5552 0.5441 0.5663
2028-06-27 0.5552 0.5441 0.5663
2028-06-28 0.5517 0.5407 0.5627
2028-06-29 0.5549 0.5438 0.5660
2028-06-30 0.5514 0.5404 0.5625
2028 July
2028-07-01 0.5547 0.5436 0.5658
2028-07-02 0.5569 0.5458 0.5681
2028-07-03 0.5569 0.5458 0.5681
2028-07-04 0.5534 0.5424 0.5645
2028-07-05 0.5567 0.5455 0.5678
2028-07-06 0.5532 0.5421 0.5643
2028-07-07 0.5498 0.5388 0.5608
2028-07-08 0.5530 0.5419 0.5641
2028-07-09 0.5495 0.5385 0.5605
2028-07-10 0.5495 0.5385 0.5605
2028-07-11 0.5495 0.5385 0.5605
2028-07-12 0.5527 0.5417 0.5638
2028-07-13 0.5493 0.5383 0.5603
2028-07-14 0.5470 0.5360 0.5579
2028-07-15 0.5473 0.5363 0.5582
2028-07-16 0.5482 0.5373 0.5592
2028-07-17 0.5470 0.5361 0.5579
2028-07-18 0.5470 0.5361 0.5579
2028-07-19 0.5486 0.5376 0.5595
2028-07-20 0.5471 0.5361 0.5580
2028-07-21 0.5451 0.5342 0.5560
2028-07-22 0.5483 0.5373 0.5593
2028-07-23 0.5515 0.5405 0.5625
2028-07-24 0.5481 0.5371 0.5590
2028-07-25 0.5481 0.5371 0.5590
2028-07-26 0.5479 0.5369 0.5588
2028-07-27 0.5511 0.5400 0.5621
2028-07-28 0.5505 0.5395 0.5615
2028-07-29 0.5523 0.5412 0.5633
2028-07-30 0.5535 0.5425 0.5646
2028-07-31 0.5535 0.5425 0.5646
2028 August
2028-08-01 0.5535 0.5425 0.5646
2028-08-02 0.5511 0.5401 0.5621
2028-08-03 0.5476 0.5367 0.5586
2028-08-04 0.5508 0.5398 0.5618
2028-08-05 0.5474 0.5364 0.5583
2028-08-06 0.5500 0.5390 0.5610
2028-08-07 0.5466 0.5357 0.5575
2028-08-08 0.5466 0.5357 0.5575
2028-08-09 0.5474 0.5365 0.5583
2028-08-10 0.5506 0.5396 0.5616
2028-08-11 0.5472 0.5362 0.5581
2028-08-12 0.5503 0.5393 0.5614
2028-08-13 0.5469 0.5360 0.5578
2028-08-14 0.5492 0.5382 0.5601
2028-08-15 0.5487 0.5377 0.5597
2028-08-16 0.5453 0.5343 0.5562
2028-08-17 0.5418 0.5310 0.5527
2028-08-18 0.5409 0.5301 0.5517
2028-08-19 0.5398 0.5290 0.5506
2028-08-20 0.5429 0.5321 0.5538
2028-08-21 0.5461 0.5352 0.5570
2028-08-22 0.5461 0.5352 0.5570
2028-08-23 0.5427 0.5318 0.5535
2028-08-24 0.5435 0.5326 0.5544
2028-08-25 0.5406 0.5298 0.5514
2028-08-26 0.5389 0.5281 0.5497
2028-08-27 0.5410 0.5302 0.5518
2028-08-28 0.5398 0.5290 0.5506
2028-08-29 0.5398 0.5290 0.5506
2028-08-30 0.5398 0.5290 0.5506
2028-08-31 0.5430 0.5321 0.5538
2028 September
2028-09-01 0.5399 0.5291 0.5507
2028-09-02 0.5365 0.5258 0.5472
2028-09-03 0.5331 0.5225 0.5438
2028-09-04 0.5363 0.5255 0.5470
2028-09-05 0.5329 0.5222 0.5436
2028-09-06 0.5329 0.5222 0.5436
2028-09-07 0.5319 0.5213 0.5426
2028-09-08 0.5350 0.5243 0.5457
2028-09-09 0.5349 0.5242 0.5456
2028-09-10 0.5348 0.5241 0.5455
2028-09-11 0.5314 0.5208 0.5420
2028-09-12 0.5314 0.5208 0.5420
2028-09-13 0.5314 0.5208 0.5420
2028-09-14 0.5307 0.5200 0.5413
2028-09-15 0.5296 0.5190 0.5402
2028-09-16 0.5302 0.5196 0.5408
2028-09-17 0.5287 0.5182 0.5393
2028-09-18 0.5280 0.5174 0.5385
2028-09-19 0.5280 0.5174 0.5385
2028-09-20 0.5280 0.5174 0.5385
2028-09-21 0.5246 0.5142 0.5351
2028-09-22 0.5240 0.5135 0.5345
2028-09-23 0.5220 0.5115 0.5324
2028-09-24 0.5250 0.5145 0.5355
2028-09-25 0.5281 0.5175 0.5386
2028-09-26 0.5281 0.5175 0.5386
2028-09-27 0.5288 0.5182 0.5394
2028-09-28 0.5255 0.5150 0.5360
2028-09-29 0.5231 0.5127 0.5336
2028-09-30 0.5262 0.5157 0.5367
2028 October
2028-10-01 0.5257 0.5152 0.5363
2028-10-02 0.5224 0.5120 0.5329
2028-10-03 0.5224 0.5120 0.5329
2028-10-04 0.5196 0.5092 0.5300
2028-10-05 0.5226 0.5122 0.5331
2028-10-06 0.5229 0.5124 0.5333
2028-10-07 0.5196 0.5092 0.5300
2028-10-08 0.5186 0.5082 0.5289
2028-10-09 0.5200 0.5096 0.5304
2028-10-10 0.5200 0.5096 0.5304
2028-10-11 0.5200 0.5096 0.5304
2028-10-12 0.5191 0.5087 0.5295
2028-10-13 0.5177 0.5074 0.5281
2028-10-14 0.5205 0.5101 0.5309
2028-10-15 0.5184 0.5080 0.5288
2028-10-16 0.5152 0.5049 0.5255
2028-10-17 0.5152 0.5049 0.5255
2028-10-18 0.5147 0.5044 0.5250
2028-10-19 0.5177 0.5074 0.5281
2028-10-20 0.5145 0.5042 0.5248
2028-10-21 0.5113 0.5010 0.5215
2028-10-22 0.5143 0.5040 0.5245
2028-10-23 0.5110 0.5008 0.5213
2028-10-24 0.5120 0.5018 0.5222
2028-10-25 0.5120 0.5018 0.5222
2028-10-26 0.5135 0.5032 0.5237
2028-10-27 0.5103 0.5001 0.5205
2028-10-28 0.5117 0.5015 0.5219
2028-10-29 0.5106 0.5004 0.5209
2028-10-30 0.5074 0.4973 0.5176
2028-10-31 0.5074 0.4973 0.5176
2028 November
2028-11-01 0.5074 0.4973 0.5176
2028-11-02 0.5101 0.4999 0.5203