> Page 2: ETB/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8851 0.8674 0.9028
2027-01-02 0.8910 0.8732 0.9088
2027-01-03 0.8969 0.8790 0.9148
2027-01-04 0.8907 0.8729 0.9086
2027-01-05 0.8966 0.8787 0.9146
2027-01-06 0.8905 0.8727 0.9083
2027-01-07 0.8964 0.8785 0.9143
2027-01-08 0.8982 0.8802 0.9162
2027-01-09 0.8920 0.8742 0.9099
2027-01-10 0.8980 0.8800 0.9159
2027-01-11 0.8944 0.8765 0.9123
2027-01-12 0.9003 0.8823 0.9183
2027-01-13 0.8988 0.8808 0.9168
2027-01-14 0.9042 0.8861 0.9223
2027-01-15 0.9102 0.8920 0.9284
2027-01-16 0.9145 0.8963 0.9328
2027-01-17 0.9179 0.8995 0.9362
2027-01-18 0.9168 0.8985 0.9351
2027-01-19 0.9213 0.9029 0.9397
2027-01-20 0.9253 0.9068 0.9438
2027-01-21 0.9280 0.9094 0.9465
2027-01-22 0.9341 0.9154 0.9528
2027-01-23 0.9305 0.9119 0.9491
2027-01-24 0.9341 0.9154 0.9528
2027-01-25 0.9304 0.9118 0.9490
2027-01-26 0.9366 0.9179 0.9553
2027-01-27 0.9302 0.9116 0.9488
2027-01-28 0.9302 0.9115 0.9488
2027-01-29 0.9363 0.9176 0.9551
2027-01-30 0.9363 0.9176 0.9550
2027-01-31 0.9394 0.9206 0.9582
2027 February
2027-02-01 0.9428 0.9239 0.9616
2027-02-02 0.9460 0.9271 0.9649
2027-02-03 0.9492 0.9302 0.9682
2027-02-04 0.9555 0.9364 0.9746
2027-02-05 0.9521 0.9330 0.9711
2027-02-06 0.9584 0.9392 0.9776
2027-02-07 0.9518 0.9328 0.9709
2027-02-08 0.9517 0.9326 0.9707
2027-02-09 0.9580 0.9388 0.9772
2027-02-10 0.9579 0.9387 0.9770
2027-02-11 0.9578 0.9386 0.9769
2027-02-12 0.9641 0.9449 0.9834
2027-02-13 0.9609 0.9417 0.9802
2027-02-14 0.9572 0.9381 0.9764
2027-02-15 0.9605 0.9413 0.9797
2027-02-16 0.9669 0.9475 0.9862
2027-02-17 0.9669 0.9475 0.9862
2027-02-18 0.9602 0.9410 0.9794
2027-02-19 0.9666 0.9473 0.9859
2027-02-20 0.9665 0.9471 0.9858
2027-02-21 0.9729 0.9534 0.9923
2027-02-22 0.9728 0.9533 0.9922
2027-02-23 0.9727 0.9532 0.9922
2027-02-24 0.9693 0.9499 0.9887
2027-02-25 0.9693 0.9499 0.9887
2027-02-26 0.9725 0.9531 0.9920
2027-02-27 0.9790 0.9594 0.9986
2027-02-28 0.9756 0.9561 0.9951
2027 March
2027-03-01 0.9723 0.9529 0.9918
2027-03-02 0.9755 0.9560 0.9950
2027-03-03 0.9754 0.9559 0.9949
2027-03-04 0.9721 0.9526 0.9915
2027-03-05 0.9721 0.9526 0.9915
2027-03-06 0.9785 0.9589 0.9981
2027-03-07 0.9785 0.9589 0.9980
2027-03-08 0.9717 0.9523 0.9912
2027-03-09 0.9713 0.9519 0.9908
2027-03-10 0.9762 0.9566 0.9957
2027-03-11 0.9750 0.9555 0.9945
2027-03-12 0.9749 0.9554 0.9944
2027-03-13 0.9754 0.9559 0.9949
2027-03-14 0.9752 0.9557 0.9947
2027-03-15 0.9793 0.9597 0.9989
2027-03-16 0.9770 0.9575 0.9965
2027-03-17 0.9823 0.9626 1.0019
2027-03-18 0.9818 0.9621 1.0014
2027-03-19 0.9835 0.9638 1.0031
2027-03-20 0.9855 0.9658 1.0052
2027-03-21 0.9915 0.9717 1.0113
2027-03-22 0.9872 0.9675 1.0070
2027-03-23 0.9912 0.9714 1.0111
2027-03-24 0.9844 0.9647 1.0041
2027-03-25 0.9910 0.9711 1.0108
2027-03-26 0.9858 0.9661 1.0055
2027-03-27 0.9907 0.9709 1.0105
2027-03-28 0.9839 0.9642 1.0036
2027-03-29 0.9799 0.9603 0.9995
2027-03-30 0.9797 0.9602 0.9993
2027-03-31 0.9796 0.9600 0.9992
2027 April
2027-04-01 0.9796 0.9600 0.9992
2027-04-02 0.9829 0.9633 1.0026
2027-04-03 0.9859 0.9662 1.0056
2027-04-04 0.9839 0.9642 1.0036
2027-04-05 0.9891 0.9693 1.0089
2027-04-06 0.9904 0.9706 1.0102
2027-04-07 0.9918 0.9719 1.0116
2027-04-08 0.9984 0.9784 1.0183
2027-04-09 0.9986 0.9786 1.0186
2027-04-10 1.0026 0.9825 1.0226
2027-04-11 1.0051 0.9850 1.0252
2027-04-12 1.0053 0.9851 1.0254
2027-04-13 1.0072 0.9870 1.0273
2027-04-14 1.0081 0.9880 1.0283
2027-04-15 1.0090 0.9888 1.0292
2027-04-16 1.0080 0.9878 1.0281
2027-04-17 1.0115 0.9913 1.0317
2027-04-18 1.0132 0.9929 1.0334
2027-04-19 1.0144 0.9941 1.0347
2027-04-20 1.0142 0.9939 1.0345
2027-04-21 1.0158 0.9955 1.0361
2027-04-22 1.0153 0.9950 1.0356
2027-04-23 1.0135 0.9933 1.0338
2027-04-24 1.0168 0.9964 1.0371
2027-04-25 1.0133 0.9931 1.0336
2027-04-26 1.0134 0.9931 1.0336
2027-04-27 1.0071 0.9870 1.0273
2027-04-28 1.0046 0.9845 1.0247
2027-04-29 1.0005 0.9805 1.0205
2027-04-30 1.0063 0.9862 1.0265
2027 May
2027-05-01 1.0051 0.9850 1.0252
2027-05-02 1.0050 0.9849 1.0251
2027-05-03 1.0031 0.9830 1.0232
2027-05-04 1.0061 0.9859 1.0262
2027-05-05 1.0060 0.9859 1.0262
2027-05-06 1.0061 0.9860 1.0262
2027-05-07 1.0061 0.9860 1.0262
2027-05-08 1.0060 0.9859 1.0261
2027-05-09 1.0091 0.9889 1.0292
2027-05-10 1.0158 0.9954 1.0361
2027-05-11 1.0088 0.9886 1.0290
2027-05-12 1.0053 0.9852 1.0254
2027-05-13 1.0050 0.9849 1.0251
2027-05-14 1.0016 0.9816 1.0217
2027-05-15 1.0048 0.9847 1.0249
2027-05-16 0.9981 0.9782 1.0181
2027-05-17 1.0016 0.9815 1.0216
2027-05-18 1.0011 0.9811 1.0212
2027-05-19 1.0012 0.9811 1.0212
2027-05-20 0.9943 0.9744 1.0142
2027-05-21 0.9874 0.9677 1.0072
2027-05-22 0.9875 0.9678 1.0073
2027-05-23 0.9808 0.9611 1.0004
2027-05-24 0.9743 0.9548 0.9938
2027-05-25 0.9743 0.9548 0.9937
2027-05-26 0.9676 0.9483 0.9870
2027-05-27 0.9610 0.9417 0.9802
2027-05-28 0.9610 0.9418 0.9802
2027-05-29 0.9544 0.9353 0.9735
2027-05-30 0.9543 0.9352 0.9734
2027-05-31 0.9510 0.9319 0.9700
2027 June
2027-06-01 0.9475 0.9285 0.9664
2027-06-02 0.9441 0.9253 0.9630
2027-06-03 0.9441 0.9252 0.9629
2027-06-04 0.9407 0.9219 0.9595
2027-06-05 0.9373 0.9185 0.9560
2027-06-06 0.9373 0.9185 0.9560
2027-06-07 0.9309 0.9122 0.9495
2027-06-08 0.9330 0.9143 0.9517
2027-06-09 0.9326 0.9139 0.9513
2027-06-10 0.9262 0.9077 0.9447
2027-06-11 0.9323 0.9137 0.9510
2027-06-12 0.9322 0.9135 0.9508
2027-06-13 0.9258 0.9073 0.9443
2027-06-14 0.9319 0.9133 0.9506
2027-06-15 0.9273 0.9087 0.9458
2027-06-16 0.9315 0.9129 0.9501
2027-06-17 0.9251 0.9066 0.9436
2027-06-18 0.9250 0.9065 0.9435
2027-06-19 0.9248 0.9063 0.9433
2027-06-20 0.9246 0.9061 0.9431
2027-06-21 0.9307 0.9121 0.9494
2027-06-22 0.9243 0.9059 0.9428
2027-06-23 0.9210 0.9025 0.9394
2027-06-24 0.9208 0.9024 0.9392
2027-06-25 0.9250 0.9065 0.9435
2027-06-26 0.9247 0.9062 0.9431
2027-06-27 0.9183 0.8999 0.9367
2027-06-28 0.9182 0.8998 0.9365
2027-06-29 0.9182 0.8998 0.9366
2027-06-30 0.9181 0.8998 0.9365
2027 July
2027-07-01 0.9180 0.8996 0.9363
2027-07-02 0.9179 0.8995 0.9363
2027-07-03 0.9178 0.8995 0.9362
2027-07-04 0.9239 0.9055 0.9424
2027-07-05 0.9176 0.8992 0.9359
2027-07-06 0.9179 0.8995 0.9362
2027-07-07 0.9208 0.9024 0.9392
2027-07-08 0.9207 0.9023 0.9391
2027-07-09 0.9173 0.8990 0.9357
2027-07-10 0.9203 0.9019 0.9387
2027-07-11 0.9240 0.9055 0.9424
2027-07-12 0.9239 0.9054 0.9424
2027-07-13 0.9175 0.8992 0.9359
2027-07-14 0.9141 0.8958 0.9324
2027-07-15 0.9078 0.8897 0.9260
2027-07-16 0.9077 0.8896 0.9259
2027-07-17 0.9138 0.8955 0.9320
2027-07-18 0.9170 0.8986 0.9353
2027-07-19 0.9107 0.8924 0.9289
2027-07-20 0.9139 0.8956 0.9322
2027-07-21 0.9161 0.8977 0.9344
2027-07-22 0.9138 0.8956 0.9321
2027-07-23 0.9076 0.8894 0.9257
2027-07-24 0.9074 0.8893 0.9256
2027-07-25 0.9106 0.8924 0.9288
2027-07-26 0.9072 0.8890 0.9253
2027-07-27 0.9071 0.8889 0.9252
2027-07-28 0.9070 0.8888 0.9251
2027-07-29 0.9069 0.8887 0.9250
2027-07-30 0.9067 0.8886 0.9248
2027-07-31 0.9066 0.8884 0.9247
2027 August
2027-08-01 0.9065 0.8884 0.9246
2027-08-02 0.9030 0.8849 0.9210
2027-08-03 0.9029 0.8849 0.9210
2027-08-04 0.9087 0.8905 0.9269
2027-08-05 0.9027 0.8846 0.9207
2027-08-06 0.9023 0.8843 0.9204
2027-08-07 0.9058 0.8877 0.9239
2027-08-08 0.9022 0.8842 0.9203
2027-08-09 0.9021 0.8840 0.9201
2027-08-10 0.9018 0.8838 0.9198
2027-08-11 0.8986 0.8806 0.9165
2027-08-12 0.8986 0.8806 0.9166
2027-08-13 0.8986 0.8807 0.9166
2027-08-14 0.8986 0.8807 0.9166
2027-08-15 0.8989 0.8809 0.9168
2027-08-16 0.8977 0.8797 0.9156
2027-08-17 0.8973 0.8794 0.9153
2027-08-18 0.9033 0.8852 0.9213
2027-08-19 0.8999 0.8819 0.9179
2027-08-20 0.8937 0.8759 0.9116
2027-08-21 0.8938 0.8759 0.9116
2027-08-22 0.8938 0.8759 0.9116
2027-08-23 0.8992 0.8812 0.9171
2027-08-24 0.8970 0.8790 0.9149
2027-08-25 0.8989 0.8810 0.9169
2027-08-26 0.8968 0.8789 0.9148
2027-08-27 0.8935 0.8756 0.9113
2027-08-28 0.8900 0.8722 0.9078
2027-08-29 0.8959 0.8780 0.9139
2027-08-30 0.8912 0.8734 0.9091
2027-08-31 0.8913 0.8735 0.9091
2027 September
2027-09-01 0.8890 0.8712 0.9068
2027-09-02 0.8949 0.8770 0.9128
2027-09-03 0.8917 0.8739 0.9096
2027-09-04 0.8885 0.8707 0.9063
2027-09-05 0.8884 0.8706 0.9062
2027-09-06 0.8823 0.8646 0.8999
2027-09-07 0.8855 0.8678 0.9032
2027-09-08 0.8856 0.8678 0.9033
2027-09-09 0.8854 0.8677 0.9031
2027-09-10 0.8851 0.8674 0.9028
2027-09-11 0.8840 0.8663 0.9017
2027-09-12 0.8898 0.8720 0.9076
2027-09-13 0.8837 0.8661 0.9014
2027-09-14 0.8896 0.8718 0.9074
2027-09-15 0.8910 0.8732 0.9089
2027-09-16 0.8849 0.8672 0.9026
2027-09-17 0.8881 0.8704 0.9059
2027-09-18 0.8882 0.8704 0.9059
2027-09-19 0.8910 0.8732 0.9088
2027-09-20 0.8849 0.8672 0.9026
2027-09-21 0.8849 0.8672 0.9026
2027-09-22 0.8847 0.8670 0.9024
2027-09-23 0.8845 0.8668 0.9022
2027-09-24 0.8844 0.8668 0.9021
2027-09-25 0.8797 0.8621 0.8973
2027-09-26 0.8792 0.8617 0.8968
2027-09-27 0.8792 0.8616 0.8968
2027-09-28 0.8797 0.8621 0.8973
2027-09-29 0.8851 0.8674 0.9028
2027-09-30 0.8793 0.8617 0.8969
2027 October
2027-10-01 0.8788 0.8612 0.8964
2027-10-02 0.8787 0.8611 0.8963
2027-10-03 0.8782 0.8607 0.8958
2027-10-04 0.8781 0.8605 0.8956
2027-10-05 0.8783 0.8608 0.8959
2027-10-06 0.8778 0.8602 0.8953
2027-10-07 0.8785 0.8609 0.8961
2027-10-08 0.8784 0.8609 0.8960
2027-10-09 0.8781 0.8605 0.8956
2027-10-10 0.8772 0.8596 0.8947
2027-10-11 0.8770 0.8595 0.8945
2027-10-12 0.8742 0.8567 0.8917
2027-10-13 0.8800 0.8624 0.8976
2027-10-14 0.8740 0.8565 0.8914
2027-10-15 0.8734 0.8560 0.8909
2027-10-16 0.8792 0.8617 0.8968
2027-10-17 0.8798 0.8622 0.8974
2027-10-18 0.8738 0.8563 0.8913
2027-10-19 0.8732 0.8557 0.8907
2027-10-20 0.8726 0.8551 0.8900
2027-10-21 0.8784 0.8608 0.8959
2027-10-22 0.8723 0.8549 0.8898
2027-10-23 0.8719 0.8544 0.8893
2027-10-24 0.8777 0.8601 0.8952
2027-10-25 0.8716 0.8542 0.8891
2027-10-26 0.8715 0.8541 0.8890
2027-10-27 0.8721 0.8546 0.8895
2027-10-28 0.8720 0.8546 0.8895
2027-10-29 0.8713 0.8539 0.8887
2027-10-30 0.8706 0.8532 0.8881
2027-10-31 0.8705 0.8531 0.8880
2027 November
2027-11-01 0.8704 0.8530 0.8878
2027-11-02 0.8697 0.8523 0.8871
2027-11-03 0.8696 0.8523 0.8870