> Page 3: ETB/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.5704 1.5390 1.6018
2028-01-02 1.5759 1.5444 1.6074
2028-01-03 1.5748 1.5433 1.6063
2028-01-04 1.5819 1.5502 1.6135
2028-01-05 1.5795 1.5479 1.6111
2028-01-06 1.5699 1.5385 1.6013
2028-01-07 1.5803 1.5487 1.6119
2028-01-08 1.5705 1.5391 1.6019
2028-01-09 1.5595 1.5283 1.5906
2028-01-10 1.5655 1.5342 1.5968
2028-01-11 1.5637 1.5324 1.5949
2028-01-12 1.5678 1.5365 1.5992
2028-01-13 1.5757 1.5442 1.6072
2028-01-14 1.5743 1.5428 1.6058
2028-01-15 1.5632 1.5320 1.5945
2028-01-16 1.5523 1.5212 1.5833
2028-01-17 1.5492 1.5182 1.5802
2028-01-18 1.5452 1.5142 1.5761
2028-01-19 1.5420 1.5112 1.5729
2028-01-20 1.5469 1.5159 1.5778
2028-01-21 1.5571 1.5260 1.5883
2028-01-22 1.5675 1.5361 1.5988
2028-01-23 1.5710 1.5396 1.6025
2028-01-24 1.5810 1.5494 1.6127
2028-01-25 1.5702 1.5388 1.6016
2028-01-26 1.5687 1.5373 1.6000
2028-01-27 1.5753 1.5438 1.6068
2028-01-28 1.5727 1.5413 1.6042
2028-01-29 1.5679 1.5366 1.5993
2028-01-30 1.5681 1.5367 1.5994
2028-01-31 1.5571 1.5259 1.5882
2028 February
2028-02-01 1.5462 1.5152 1.5771
2028-02-02 1.5426 1.5117 1.5734
2028-02-03 1.5379 1.5072 1.5687
2028-02-04 1.5444 1.5135 1.5753
2028-02-05 1.5336 1.5029 1.5642
2028-02-06 1.5422 1.5114 1.5730
2028-02-07 1.5346 1.5039 1.5652
2028-02-08 1.5447 1.5138 1.5756
2028-02-09 1.5339 1.5032 1.5646
2028-02-10 1.5336 1.5029 1.5643
2028-02-11 1.5274 1.4968 1.5579
2028-02-12 1.5228 1.4923 1.5532
2028-02-13 1.5169 1.4865 1.5472
2028-02-14 1.5128 1.4825 1.5430
2028-02-15 1.5095 1.4793 1.5397
2028-02-16 1.5149 1.4846 1.5452
2028-02-17 1.5067 1.4766 1.5368
2028-02-18 1.5051 1.4750 1.5353
2028-02-19 1.5148 1.4845 1.5451
2028-02-20 1.5106 1.4804 1.5409
2028-02-21 1.5048 1.4747 1.5349
2028-02-22 1.5133 1.4831 1.5436
2028-02-23 1.5027 1.4727 1.5328
2028-02-24 1.5127 1.4824 1.5429
2028-02-25 1.5227 1.4923 1.5532
2028-02-26 1.5196 1.4892 1.5500
2028-02-27 1.5242 1.4938 1.5547
2028-02-28 1.5303 1.4997 1.5609
2028-02-29 1.5206 1.4901 1.5510
2028 March
2028-03-01 1.5148 1.4845 1.5451
2028-03-02 1.5161 1.4858 1.5464
2028-03-03 1.5261 1.4956 1.5567
2028-03-04 1.5195 1.4891 1.5499
2028-03-05 1.5168 1.4865 1.5472
2028-03-06 1.5181 1.4877 1.5485
2028-03-07 1.5282 1.4976 1.5587
2028-03-08 1.5175 1.4871 1.5478
2028-03-09 1.5099 1.4797 1.5401
2028-03-10 1.5134 1.4831 1.5437
2028-03-11 1.5190 1.4886 1.5493
2028-03-12 1.5241 1.4936 1.5545
2028-03-13 1.5134 1.4831 1.5436
2028-03-14 1.5234 1.4929 1.5539
2028-03-15 1.5216 1.4912 1.5520
2028-03-16 1.5175 1.4872 1.5479
2028-03-17 1.5114 1.4811 1.5416
2028-03-18 1.5110 1.4808 1.5413
2028-03-19 1.5192 1.4888 1.5496
2028-03-20 1.5085 1.4784 1.5387
2028-03-21 1.4980 1.4680 1.5279
2028-03-22 1.5048 1.4748 1.5349
2028-03-23 1.5135 1.4832 1.5438
2028-03-24 1.5029 1.4728 1.5330
2028-03-25 1.4990 1.4690 1.5290
2028-03-26 1.4894 1.4596 1.5192
2028-03-27 1.4811 1.4515 1.5107
2028-03-28 1.4859 1.4562 1.5156
2028-03-29 1.4860 1.4563 1.5157
2028-03-30 1.4756 1.4461 1.5051
2028-03-31 1.4854 1.4557 1.5151
2028 April
2028-04-01 1.4750 1.4455 1.5045
2028-04-02 1.4813 1.4517 1.5109
2028-04-03 1.4911 1.4613 1.5209
2028-04-04 1.4870 1.4572 1.5167
2028-04-05 1.4802 1.4506 1.5098
2028-04-06 1.4899 1.4601 1.5197
2028-04-07 1.4987 1.4687 1.5287
2028-04-08 1.4882 1.4584 1.5180
2028-04-09 1.4778 1.4482 1.5073
2028-04-10 1.4674 1.4381 1.4968
2028-04-11 1.4571 1.4280 1.4863
2028-04-12 1.4469 1.4180 1.4758
2028-04-13 1.4368 1.4080 1.4655
2028-04-14 1.4267 1.3981 1.4552
2028-04-15 1.4167 1.3883 1.4450
2028-04-16 1.4261 1.3976 1.4546
2028-04-17 1.4176 1.3892 1.4459
2028-04-18 1.4077 1.3795 1.4358
2028-04-19 1.4117 1.3835 1.4400
2028-04-20 1.4211 1.3927 1.4495
2028-04-21 1.4111 1.3829 1.4393
2028-04-22 1.4071 1.3790 1.4352
2028-04-23 1.3989 1.3709 1.4269
2028-04-24 1.3988 1.3708 1.4267
2028-04-25 1.4021 1.3740 1.4301
2028-04-26 1.3922 1.3644 1.4201
2028-04-27 1.3825 1.3548 1.4101
2028-04-28 1.3917 1.3638 1.4195
2028-04-29 1.4009 1.3729 1.4289
2028-04-30 1.3911 1.3632 1.4189
2028 May
2028-05-01 1.3813 1.3537 1.4089
2028-05-02 1.3904 1.3626 1.4183
2028-05-03 1.3840 1.3563 1.4117
2028-05-04 1.3794 1.3518 1.4069
2028-05-05 1.3697 1.3423 1.3971
2028-05-06 1.3788 1.3512 1.4064
2028-05-07 1.3726 1.3451 1.4000
2028-05-08 1.3725 1.3450 1.3999
2028-05-09 1.3629 1.3356 1.3901
2028-05-10 1.3629 1.3356 1.3901
2028-05-11 1.3719 1.3445 1.3993
2028-05-12 1.3774 1.3498 1.4049
2028-05-13 1.3773 1.3498 1.4049
2028-05-14 1.3847 1.3570 1.4123
2028-05-15 1.3852 1.3575 1.4129
2028-05-16 1.3836 1.3559 1.4113
2028-05-17 1.3850 1.3573 1.4127
2028-05-18 1.3753 1.3478 1.4028
2028-05-19 1.3840 1.3563 1.4116
2028-05-20 1.3880 1.3603 1.4158
2028-05-21 1.3972 1.3693 1.4252
2028-05-22 1.3964 1.3685 1.4243
2028-05-23 1.3904 1.3626 1.4183
2028-05-24 1.3997 1.3717 1.4277
2028-05-25 1.3997 1.3717 1.4277
2028-05-26 1.4090 1.3808 1.4371
2028-05-27 1.4052 1.3770 1.4333
2028-05-28 1.4145 1.3862 1.4428
2028-05-29 1.4046 1.3765 1.4327
2028-05-30 1.4139 1.3856 1.4422
2028-05-31 1.4040 1.3759 1.4320
2028 June
2028-06-01 1.4133 1.3850 1.4416
2028-06-02 1.4045 1.3764 1.4325
2028-06-03 1.4109 1.3826 1.4391
2028-06-04 1.4202 1.3918 1.4486
2028-06-05 1.4297 1.4011 1.4582
2028-06-06 1.4302 1.4016 1.4588
2028-06-07 1.4225 1.3941 1.4510
2028-06-08 1.4125 1.3843 1.4408
2028-06-09 1.4026 1.3746 1.4307
2028-06-10 1.3928 1.3649 1.4207
2028-06-11 1.4020 1.3740 1.4301
2028-06-12 1.4085 1.3803 1.4367
2028-06-13 1.4116 1.3833 1.4398
2028-06-14 1.4209 1.3925 1.4494
2028-06-15 1.4110 1.3828 1.4392
2028-06-16 1.4115 1.3832 1.4397
2028-06-17 1.4016 1.3735 1.4296
2028-06-18 1.4109 1.3827 1.4391
2028-06-19 1.4010 1.3730 1.4290
2028-06-20 1.4103 1.3821 1.4385
2028-06-21 1.4004 1.3724 1.4284
2028-06-22 1.3913 1.3634 1.4191
2028-06-23 1.4005 1.3725 1.4285
2028-06-24 1.3907 1.3629 1.4185
2028-06-25 1.3999 1.3719 1.4279
2028-06-26 1.4091 1.3809 1.4372
2028-06-27 1.4162 1.3878 1.4445
2028-06-28 1.4062 1.3781 1.4344
2028-06-29 1.4156 1.3873 1.4439
2028-06-30 1.4056 1.3775 1.4337
2028 July
2028-07-01 1.4150 1.3867 1.4433
2028-07-02 1.4244 1.3959 1.4528
2028-07-03 1.4244 1.3959 1.4528
2028-07-04 1.4144 1.3861 1.4427
2028-07-05 1.4185 1.3901 1.4468
2028-07-06 1.4085 1.3803 1.4367
2028-07-07 1.3986 1.3707 1.4266
2028-07-08 1.4079 1.3798 1.4361
2028-07-09 1.3980 1.3701 1.4260
2028-07-10 1.3980 1.3701 1.4260
2028-07-11 1.3997 1.3717 1.4277
2028-07-12 1.4090 1.3808 1.4371
2028-07-13 1.3991 1.3711 1.4271
2028-07-14 1.3893 1.3615 1.4171
2028-07-15 1.3800 1.3524 1.4076
2028-07-16 1.3877 1.3600 1.4155
2028-07-17 1.3900 1.3622 1.4178
2028-07-18 1.3841 1.3564 1.4118
2028-07-19 1.3820 1.3544 1.4096
2028-07-20 1.3756 1.3481 1.4031
2028-07-21 1.3758 1.3483 1.4033
2028-07-22 1.3849 1.3572 1.4126
2028-07-23 1.3931 1.3652 1.4209
2028-07-24 1.3833 1.3556 1.4110
2028-07-25 1.3765 1.3490 1.4041
2028-07-26 1.3821 1.3544 1.4097
2028-07-27 1.3913 1.3634 1.4191
2028-07-28 1.3942 1.3664 1.4221
2028-07-29 1.4003 1.3723 1.4283
2028-07-30 1.4096 1.3814 1.4378
2028-07-31 1.4093 1.3811 1.4375
2028 August
2028-08-01 1.4005 1.3725 1.4285
2028-08-02 1.3934 1.3655 1.4213
2028-08-03 1.3840 1.3563 1.4116
2028-08-04 1.3931 1.3653 1.4210
2028-08-05 1.3834 1.3557 1.4110
2028-08-06 1.3886 1.3608 1.4163
2028-08-07 1.3926 1.3648 1.4205
2028-08-08 1.3974 1.3695 1.4254
2028-08-09 1.4018 1.3737 1.4298
2028-08-10 1.4111 1.3829 1.4393
2028-08-11 1.4012 1.3732 1.4292
2028-08-12 1.4105 1.3823 1.4387
2028-08-13 1.4028 1.3748 1.4309
2028-08-14 1.4101 1.3819 1.4383
2028-08-15 1.4046 1.3765 1.4327
2028-08-16 1.3948 1.3669 1.4227
2028-08-17 1.3850 1.3573 1.4127
2028-08-18 1.3939 1.3660 1.4218
2028-08-19 1.3942 1.3663 1.4221
2028-08-20 1.4013 1.3733 1.4294
2028-08-21 1.4106 1.3824 1.4389
2028-08-22 1.4106 1.3824 1.4389
2028-08-23 1.4007 1.3727 1.4288
2028-08-24 1.3916 1.3637 1.4194
2028-08-25 1.3897 1.3619 1.4174
2028-08-26 1.3892 1.3614 1.4170
2028-08-27 1.3876 1.3598 1.4154
2028-08-28 1.3950 1.3671 1.4229
2028-08-29 1.3950 1.3671 1.4229
2028-08-30 1.3886 1.3609 1.4164
2028-08-31 1.3978 1.3699 1.4258
2028 September
2028-09-01 1.3885 1.3608 1.4163
2028-09-02 1.3834 1.3558 1.4111
2028-09-03 1.3788 1.3512 1.4064
2028-09-04 1.3880 1.3602 1.4157
2028-09-05 1.3782 1.3507 1.4058
2028-09-06 1.3794 1.3518 1.4070
2028-09-07 1.3880 1.3602 1.4157
2028-09-08 1.3946 1.3667 1.4225
2028-09-09 1.3931 1.3652 1.4210
2028-09-10 1.3927 1.3648 1.4206
2028-09-11 1.3829 1.3553 1.4106
2028-09-12 1.3829 1.3553 1.4106
2028-09-13 1.3830 1.3553 1.4107
2028-09-14 1.3733 1.3458 1.4008
2028-09-15 1.3657 1.3384 1.3930
2028-09-16 1.3683 1.3410 1.3957
2028-09-17 1.3682 1.3409 1.3956
2028-09-18 1.3649 1.3376 1.3922
2028-09-19 1.3649 1.3376 1.3922
2028-09-20 1.3638 1.3365 1.3911
2028-09-21 1.3548 1.3277 1.3819
2028-09-22 1.3634 1.3362 1.3907
2028-09-23 1.3639 1.3366 1.3911
2028-09-24 1.3600 1.3328 1.3872
2028-09-25 1.3690 1.3416 1.3964
2028-09-26 1.3690 1.3416 1.3964
2028-09-27 1.3722 1.3448 1.3997
2028-09-28 1.3626 1.3354 1.3899
2028-09-29 1.3611 1.3339 1.3883
2028-09-30 1.3701 1.3427 1.3975
2028 October
2028-10-01 1.3686 1.3412 1.3960
2028-10-02 1.3590 1.3318 1.3862
2028-10-03 1.3590 1.3318 1.3862
2028-10-04 1.3556 1.3285 1.3827
2028-10-05 1.3646 1.3373 1.3919
2028-10-06 1.3616 1.3344 1.3888
2028-10-07 1.3520 1.3250 1.3791
2028-10-08 1.3610 1.3338 1.3882
2028-10-09 1.3636 1.3363 1.3908
2028-10-10 1.3636 1.3363 1.3908
2028-10-11 1.3636 1.3364 1.3909
2028-10-12 1.3624 1.3351 1.3896
2028-10-13 1.3699 1.3425 1.3973
2028-10-14 1.3715 1.3440 1.3989
2028-10-15 1.3618 1.3346 1.3891
2028-10-16 1.3523 1.3252 1.3793
2028-10-17 1.3523 1.3252 1.3793
2028-10-18 1.3540 1.3269 1.3811
2028-10-19 1.3630 1.3357 1.3903
2028-10-20 1.3534 1.3264 1.3805
2028-10-21 1.3439 1.3171 1.3708
2028-10-22 1.3521 1.3250 1.3791
2028-10-23 1.3459 1.3190 1.3728
2028-10-24 1.3484 1.3215 1.3754
2028-10-25 1.3491 1.3222 1.3761
2028-10-26 1.3397 1.3129 1.3665
2028-10-27 1.3303 1.3037 1.3569
2028-10-28 1.3359 1.3092 1.3626
2028-10-29 1.3273 1.3007 1.3538
2028-10-30 1.3227 1.2962 1.3491
2028-10-31 1.3227 1.2962 1.3491
2028 November
2028-11-01 1.3216 1.2952 1.3480
2028-11-02 1.3301 1.3035 1.3567