> Page 5: ETB/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8148 0.7985 0.8311
2030-01-02 0.8121 0.7958 0.8283
2030-01-03 0.8163 0.8000 0.8326
2030-01-04 0.8152 0.7989 0.8315
2030-01-05 0.8162 0.7999 0.8325
2030-01-06 0.8138 0.7975 0.8301
2030-01-07 0.8154 0.7991 0.8318
2030-01-08 0.8136 0.7973 0.8299
2030-01-09 0.8136 0.7973 0.8299
2030-01-10 0.8170 0.8007 0.8333
2030-01-11 0.8251 0.8086 0.8416
2030-01-12 0.8143 0.7980 0.8306
2030-01-13 0.8162 0.7998 0.8325
2030-01-14 0.8135 0.7972 0.8297
2030-01-15 0.8161 0.7998 0.8324
2030-01-16 0.8089 0.7927 0.8251
2030-01-17 0.8182 0.8019 0.8346
2030-01-18 0.8133 0.7970 0.8295
2030-01-19 0.8097 0.7935 0.8259
2030-01-20 0.8144 0.7981 0.8307
2030-01-21 0.8141 0.7978 0.8304
2030-01-22 0.8056 0.7895 0.8217
2030-01-23 0.8062 0.7900 0.8223
2030-01-24 0.8088 0.7926 0.8249
2030-01-25 0.8121 0.7959 0.8284
2030-01-26 0.8098 0.7936 0.8260
2030-01-27 0.8226 0.8061 0.8390
2030-01-28 0.8098 0.7936 0.8260
2030-01-29 0.8136 0.7973 0.8299
2030-01-30 0.8085 0.7923 0.8246
2030-01-31 0.8194 0.8030 0.8357
2030 February
2030-02-01 0.8122 0.7959 0.8284
2030-02-02 0.8163 0.8000 0.8327
2030-02-03 0.8140 0.7977 0.8303
2030-02-04 0.8100 0.7938 0.8262
2030-02-05 0.8083 0.7921 0.8245
2030-02-06 0.8199 0.8035 0.8363
2030-02-07 0.8130 0.7968 0.8293
2030-02-08 0.8128 0.7966 0.8291
2030-02-09 0.8116 0.7954 0.8278
2030-02-10 0.8135 0.7973 0.8298
2030-02-11 0.8138 0.7976 0.8301
2030-02-12 0.8154 0.7991 0.8317
2030-02-13 0.8082 0.7920 0.8243
2030-02-14 0.8149 0.7986 0.8311
2030-02-15 0.8108 0.7946 0.8270
2030-02-16 0.8143 0.7980 0.8305
2030-02-17 0.8165 0.8002 0.8328
2030-02-18 0.8116 0.7954 0.8278
2030-02-19 0.8121 0.7959 0.8284
2030-02-20 0.8067 0.7905 0.8228
2030-02-21 0.8087 0.7926 0.8249
2030-02-22 0.8083 0.7922 0.8245
2030-02-23 0.8069 0.7908 0.8231
2030-02-24 0.8055 0.7894 0.8217
2030-02-25 0.8081 0.7920 0.8243
2030-02-26 0.8105 0.7943 0.8267
2030-02-27 0.8036 0.7876 0.8197
2030-02-28 0.8077 0.7916 0.8239
2030 March
2030-03-01 0.7978 0.7818 0.8137
2030-03-02 0.8013 0.7852 0.8173
2030-03-03 0.8061 0.7900 0.8222
2030-03-04 0.7973 0.7814 0.8133
2030-03-05 0.8028 0.7867 0.8188
2030-03-06 0.8032 0.7871 0.8193
2030-03-07 0.8069 0.7907 0.8230
2030-03-08 0.8005 0.7845 0.8165
2030-03-09 0.8022 0.7862 0.8183
2030-03-10 0.7983 0.7823 0.8143
2030-03-11 0.8050 0.7889 0.8211
2030-03-12 0.8030 0.7870 0.8191
2030-03-13 0.7964 0.7805 0.8123
2030-03-14 0.7992 0.7832 0.8152
2030-03-15 0.7980 0.7820 0.8139
2030-03-16 0.8040 0.7880 0.8201
2030-03-17 0.8082 0.7921 0.8244
2030-03-18 0.8002 0.7842 0.8162
2030-03-19 0.7963 0.7804 0.8122
2030-03-20 0.8028 0.7868 0.8189
2030-03-21 0.8027 0.7867 0.8188
2030-03-22 0.8066 0.7905 0.8227
2030-03-23 0.7959 0.7800 0.8118
2030-03-24 0.7963 0.7804 0.8122
2030-03-25 0.8055 0.7894 0.8217
2030-03-26 0.7984 0.7824 0.8144
2030-03-27 0.8084 0.7922 0.8246
2030-03-28 0.8035 0.7875 0.8196
2030-03-29 0.8024 0.7863 0.8184
2030-03-30 0.8004 0.7844 0.8164
2030-03-31 0.7848 0.7692 0.8005
2030 April
2030-04-01 0.7979 0.7819 0.8139
2030-04-02 0.8026 0.7866 0.8187
2030-04-03 0.8119 0.7956 0.8281
2030-04-04 0.8041 0.7880 0.8202
2030-04-05 0.7969 0.7809 0.8128
2030-04-06 0.8033 0.7872 0.8194
2030-04-07 0.7978 0.7818 0.8137
2030-04-08 0.7873 0.7715 0.8030
2030-04-09 0.7999 0.7839 0.8158
2030-04-10 0.7957 0.7798 0.8117
2030-04-11 0.8119 0.7957 0.8281
2030-04-12 0.8092 0.7930 0.8254
2030-04-13 0.8034 0.7873 0.8195
2030-04-14 0.8058 0.7897 0.8219
2030-04-15 0.8006 0.7846 0.8167
2030-04-16 0.8010 0.7850 0.8170
2030-04-17 0.7922 0.7763 0.8080
2030-04-18 0.7966 0.7807 0.8126
2030-04-19 0.8036 0.7876 0.8197
2030-04-20 0.7983 0.7824 0.8143
2030-04-21 0.8010 0.7850 0.8170
2030-04-22 0.8047 0.7886 0.8207
2030-04-23 0.7999 0.7839 0.8159
2030-04-24 0.8083 0.7922 0.8245
2030-04-25 0.8041 0.7881 0.8202
2030-04-26 0.7992 0.7832 0.8152
2030-04-27 0.7995 0.7835 0.8155
2030-04-28 0.8082 0.7920 0.8244
2030-04-29 0.8042 0.7881 0.8203
2030-04-30 0.8074 0.7913 0.8236
2030 May
2030-05-01 0.8044 0.7883 0.8205
2030-05-02 0.7869 0.7712 0.8027
2030-05-03 0.7942 0.7783 0.8101
2030-05-04 0.7917 0.7758 0.8075
2030-05-05 0.7903 0.7745 0.8061
2030-05-06 0.7887 0.7729 0.8045
2030-05-07 0.7941 0.7782 0.8100
2030-05-08 0.8048 0.7887 0.8209
2030-05-09 0.7973 0.7814 0.8133
2030-05-10 0.7999 0.7839 0.8159
2030-05-11 0.7912 0.7754 0.8070
2030-05-12 0.8096 0.7934 0.8258
2030-05-13 0.7942 0.7783 0.8101
2030-05-14 0.7969 0.7810 0.8129
2030-05-15 0.7880 0.7722 0.8038
2030-05-16 0.7913 0.7754 0.8071
2030-05-17 0.7950 0.7791 0.8109
2030-05-18 0.7890 0.7732 0.8048
2030-05-19 0.7932 0.7774 0.8091
2030-05-20 0.7962 0.7802 0.8121
2030-05-21 0.8009 0.7849 0.8169
2030-05-22 0.7933 0.7775 0.8092
2030-05-23 0.7896 0.7739 0.8054
2030-05-24 0.7852 0.7695 0.8009
2030-05-25 0.7901 0.7743 0.8059
2030-05-26 0.7988 0.7829 0.8148
2030-05-27 0.7983 0.7824 0.8143
2030-05-28 0.7769 0.7613 0.7924
2030-05-29 0.7705 0.7551 0.7859
2030-05-30 0.7701 0.7547 0.7855
2030-05-31 0.7752 0.7597 0.7907
2030 June
2030-06-01 0.7794 0.7638 0.7950
2030-06-02 0.7709 0.7555 0.7864
2030-06-03 0.7717 0.7562 0.7871
2030-06-04 0.7802 0.7646 0.7958
2030-06-05 0.7736 0.7582 0.7891
2030-06-06 0.7750 0.7595 0.7905
2030-06-07 0.7714 0.7560 0.7868
2030-06-08 0.7724 0.7569 0.7878
2030-06-09 0.7709 0.7555 0.7863
2030-06-10 0.7797 0.7641 0.7953
2030-06-11 0.7759 0.7604 0.7915
2030-06-12 0.7761 0.7605 0.7916
2030-06-13 0.7786 0.7631 0.7942
2030-06-14 0.7765 0.7610 0.7921
2030-06-15 0.7751 0.7596 0.7906
2030-06-16 0.7780 0.7624 0.7935
2030-06-17 0.7790 0.7634 0.7945
2030-06-18 0.7744 0.7589 0.7899
2030-06-19 0.7801 0.7645 0.7957
2030-06-20 0.7782 0.7626 0.7938
2030-06-21 0.7708 0.7554 0.7862
2030-06-22 0.7888 0.7730 0.8046
2030-06-23 0.7798 0.7642 0.7954
2030-06-24 0.7756 0.7601 0.7912
2030-06-25 0.7782 0.7626 0.7937
2030-06-26 0.7826 0.7669 0.7982
2030-06-27 0.7798 0.7643 0.7954
2030-06-28 0.7760 0.7605 0.7915
2030-06-29 0.7741 0.7586 0.7896
2030-06-30 0.7746 0.7591 0.7901
2030 July
2030-07-01 0.7776 0.7620 0.7931
2030-07-02 0.7806 0.7650 0.7962
2030-07-03 0.7756 0.7601 0.7911
2030-07-04 0.7898 0.7740 0.8056
2030-07-05 0.7918 0.7760 0.8076
2030-07-06 0.7868 0.7711 0.8026
2030-07-07 0.7872 0.7715 0.8030
2030-07-08 0.7848 0.7691 0.8005
2030-07-09 0.7893 0.7735 0.8050
2030-07-10 0.7961 0.7802 0.8120
2030-07-11 0.7797 0.7641 0.7953
2030-07-12 0.7767 0.7612 0.7923
2030-07-13 0.7857 0.7700 0.8014
2030-07-14 0.7885 0.7728 0.8043
2030-07-15 0.7861 0.7704 0.8018
2030-07-16 0.7851 0.7694 0.8008
2030-07-17 0.7848 0.7691 0.8005
2030-07-18 0.7893 0.7735 0.8051
2030-07-19 0.7858 0.7701 0.8015
2030-07-20 0.7863 0.7706 0.8020
2030-07-21 0.7824 0.7668 0.7981
2030-07-22 0.7899 0.7741 0.8057
2030-07-23 0.7853 0.7696 0.8011
2030-07-24 0.7870 0.7712 0.8027
2030-07-25 0.7861 0.7704 0.8018
2030-07-26 0.7857 0.7700 0.8014
2030-07-27 0.7842 0.7686 0.7999
2030-07-28 0.7874 0.7717 0.8031
2030-07-29 0.7847 0.7690 0.8003
2030-07-30 0.7846 0.7689 0.8003
2030-07-31 0.7842 0.7686 0.7999
2030 August
2030-08-01 0.7876 0.7718 0.8033
2030-08-02 0.7888 0.7730 0.8046
2030-08-03 0.7775 0.7620 0.7931
2030-08-04 0.7854 0.7697 0.8011
2030-08-05 0.7874 0.7717 0.8032
2030-08-06 0.7919 0.7761 0.8078
2030-08-07 0.7892 0.7734 0.8050
2030-08-08 0.7862 0.7704 0.8019
2030-08-09 0.7859 0.7702 0.8017
2030-08-10 0.7864 0.7706 0.8021
2030-08-11 0.7883 0.7725 0.8040
2030-08-12 0.7855 0.7698 0.8012
2030-08-13 0.7847 0.7690 0.8004
2030-08-14 0.7854 0.7697 0.8011
2030-08-15 0.7838 0.7681 0.7995
2030-08-16 0.7849 0.7692 0.8006
2030-08-17 0.7848 0.7691 0.8005
2030-08-18 0.7847 0.7690 0.8004
2030-08-19 0.7843 0.7686 0.8000
2030-08-20 0.7843 0.7686 0.8000
2030-08-21 0.7766 0.7611 0.7922
2030-08-22 0.7786 0.7630 0.7941
2030-08-23 0.7764 0.7609 0.7919
2030-08-24 0.7771 0.7615 0.7926
2030-08-25 0.7778 0.7623 0.7934
2030-08-26 0.7770 0.7615 0.7926
2030-08-27 0.7760 0.7605 0.7916
2030-08-28 0.7757 0.7602 0.7912
2030-08-29 0.7762 0.7607 0.7918
2030-08-30 0.7751 0.7596 0.7906
2030-08-31 0.7698 0.7544 0.7852
2030 September
2030-09-01 0.7717 0.7562 0.7871
2030-09-02 0.7758 0.7603 0.7913
2030-09-03 0.7834 0.7678 0.7991
2030-09-04 0.7752 0.7597 0.7907
2030-09-05 0.7778 0.7622 0.7934
2030-09-06 0.7786 0.7630 0.7941
2030-09-07 0.7720 0.7566 0.7875
2030-09-08 0.7750 0.7595 0.7905
2030-09-09 0.7746 0.7591 0.7900
2030-09-10 0.7821 0.7664 0.7977
2030-09-11 0.7763 0.7607 0.7918
2030-09-12 0.7789 0.7633 0.7945
2030-09-13 0.7779 0.7624 0.7935
2030-09-14 0.7721 0.7566 0.7875
2030-09-15 0.7750 0.7595 0.7905
2030-09-16 0.7755 0.7600 0.7910
2030-09-17 0.7738 0.7583 0.7893
2030-09-18 0.7771 0.7616 0.7927
2030-09-19 0.7749 0.7594 0.7904
2030-09-20 0.7707 0.7553 0.7861
2030-09-21 0.7747 0.7592 0.7902
2030-09-22 0.7698 0.7544 0.7852
2030-09-23 0.7724 0.7569 0.7878
2030-09-24 0.7699 0.7545 0.7853
2030-09-25 0.7745 0.7590 0.7900
2030-09-26 0.7716 0.7561 0.7870
2030-09-27 0.7723 0.7569 0.7878
2030-09-28 0.7721 0.7567 0.7876
2030-09-29 0.7746 0.7592 0.7901
2030-09-30 0.7727 0.7572 0.7881
2030 October
2030-10-01 0.7743 0.7588 0.7898
2030-10-02 0.7746 0.7591 0.7901
2030-10-03 0.7794 0.7638 0.7949
2030-10-04 0.7780 0.7625 0.7936
2030-10-05 0.7683 0.7530 0.7837
2030-10-06 0.7752 0.7597 0.7907
2030-10-07 0.7737 0.7582 0.7891
2030-10-08 0.7772 0.7616 0.7927
2030-10-09 0.7775 0.7619 0.7930
2030-10-10 0.7761 0.7605 0.7916
2030-10-11 0.7690 0.7537 0.7844
2030-10-12 0.7687 0.7534 0.7841
2030-10-13 0.7719 0.7565 0.7873
2030-10-14 0.7766 0.7611 0.7922
2030-10-15 0.7751 0.7596 0.7906
2030-10-16 0.7698 0.7544 0.7852
2030-10-17 0.7684 0.7530 0.7838
2030-10-18 0.7736 0.7582 0.7891
2030-10-19 0.7714 0.7560 0.7869
2030-10-20 0.7774 0.7619 0.7930
2030-10-21 0.7684 0.7531 0.7838
2030-10-22 0.7685 0.7531 0.7839
2030-10-23 0.7650 0.7497 0.7803
2030-10-24 0.7648 0.7495 0.7801
2030-10-25 0.7720 0.7565 0.7874
2030-10-26 0.7693 0.7539 0.7847
2030-10-27 0.7678 0.7524 0.7831
2030-10-28 0.7720 0.7566 0.7874
2030-10-29 0.7680 0.7527 0.7834
2030-10-30 0.7734 0.7579 0.7888
2030-10-31 0.7711 0.7557 0.7865
2030 November
2030-11-01 0.7686 0.7532 0.7839
2030-11-02 0.7762 0.7607 0.7917