> Page 3: ETB/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7858 0.7701 0.8015
2028-01-02 0.7907 0.7748 0.8065
2028-01-03 0.7855 0.7698 0.8012
2028-01-04 0.7803 0.7647 0.7959
2028-01-05 0.7800 0.7644 0.7956
2028-01-06 0.7749 0.7594 0.7904
2028-01-07 0.7787 0.7631 0.7943
2028-01-08 0.7769 0.7614 0.7925
2028-01-09 0.7718 0.7564 0.7873
2028-01-10 0.7766 0.7611 0.7922
2028-01-11 0.7756 0.7601 0.7911
2028-01-12 0.7723 0.7569 0.7878
2028-01-13 0.7705 0.7550 0.7859
2028-01-14 0.7692 0.7538 0.7845
2028-01-15 0.7722 0.7567 0.7876
2028-01-16 0.7671 0.7518 0.7825
2028-01-17 0.7698 0.7544 0.7852
2028-01-18 0.7647 0.7494 0.7800
2028-01-19 0.7695 0.7541 0.7849
2028-01-20 0.7644 0.7491 0.7797
2028-01-21 0.7692 0.7538 0.7846
2028-01-22 0.7641 0.7489 0.7794
2028-01-23 0.7689 0.7535 0.7843
2028-01-24 0.7737 0.7582 0.7891
2028-01-25 0.7785 0.7629 0.7940
2028-01-26 0.7762 0.7607 0.7918
2028-01-27 0.7711 0.7557 0.7866
2028-01-28 0.7759 0.7604 0.7915
2028-01-29 0.7792 0.7636 0.7948
2028-01-30 0.7803 0.7647 0.7959
2028-01-31 0.7810 0.7654 0.7966
2028 February
2028-02-01 0.7759 0.7604 0.7914
2028-02-02 0.7807 0.7651 0.7963
2028-02-03 0.7759 0.7603 0.7914
2028-02-04 0.7807 0.7651 0.7963
2028-02-05 0.7756 0.7600 0.7911
2028-02-06 0.7705 0.7551 0.7859
2028-02-07 0.7752 0.7597 0.7908
2028-02-08 0.7742 0.7587 0.7897
2028-02-09 0.7691 0.7537 0.7845
2028-02-10 0.7727 0.7573 0.7882
2028-02-11 0.7724 0.7569 0.7878
2028-02-12 0.7701 0.7547 0.7855
2028-02-13 0.7650 0.7497 0.7803
2028-02-14 0.7684 0.7530 0.7838
2028-02-15 0.7687 0.7534 0.7841
2028-02-16 0.7649 0.7496 0.7802
2028-02-17 0.7599 0.7447 0.7751
2028-02-18 0.7646 0.7493 0.7799
2028-02-19 0.7644 0.7491 0.7796
2028-02-20 0.7685 0.7531 0.7839
2028-02-21 0.7635 0.7482 0.7787
2028-02-22 0.7682 0.7528 0.7836
2028-02-23 0.7632 0.7479 0.7784
2028-02-24 0.7660 0.7507 0.7813
2028-02-25 0.7616 0.7464 0.7768
2028-02-26 0.7640 0.7487 0.7792
2028-02-27 0.7687 0.7533 0.7841
2028-02-28 0.7675 0.7521 0.7828
2028-02-29 0.7641 0.7488 0.7794
2028 March
2028-03-01 0.7630 0.7477 0.7782
2028-03-02 0.7602 0.7450 0.7754
2028-03-03 0.7635 0.7482 0.7788
2028-03-04 0.7585 0.7433 0.7737
2028-03-05 0.7596 0.7444 0.7748
2028-03-06 0.7546 0.7395 0.7697
2028-03-07 0.7593 0.7441 0.7745
2028-03-08 0.7543 0.7392 0.7694
2028-03-09 0.7567 0.7416 0.7718
2028-03-10 0.7550 0.7399 0.7701
2028-03-11 0.7507 0.7357 0.7657
2028-03-12 0.7553 0.7402 0.7704
2028-03-13 0.7534 0.7383 0.7685
2028-03-14 0.7548 0.7397 0.7699
2028-03-15 0.7499 0.7349 0.7649
2028-03-16 0.7536 0.7385 0.7687
2028-03-17 0.7579 0.7428 0.7731
2028-03-18 0.7530 0.7379 0.7680
2028-03-19 0.7576 0.7425 0.7728
2028-03-20 0.7527 0.7376 0.7677
2028-03-21 0.7477 0.7328 0.7627
2028-03-22 0.7472 0.7322 0.7621
2028-03-23 0.7518 0.7368 0.7669
2028-03-24 0.7565 0.7414 0.7716
2028-03-25 0.7568 0.7417 0.7720
2028-03-26 0.7519 0.7368 0.7669
2028-03-27 0.7565 0.7414 0.7717
2028-03-28 0.7516 0.7365 0.7666
2028-03-29 0.7561 0.7410 0.7713
2028-03-30 0.7608 0.7456 0.7760
2028-03-31 0.7558 0.7407 0.7709
2028 April
2028-04-01 0.7605 0.7453 0.7757
2028-04-02 0.7652 0.7499 0.7806
2028-04-03 0.7689 0.7536 0.7843
2028-04-04 0.7639 0.7486 0.7792
2028-04-05 0.7643 0.7490 0.7796
2028-04-06 0.7653 0.7500 0.7806
2028-04-07 0.7637 0.7484 0.7790
2028-04-08 0.7587 0.7435 0.7738
2028-04-09 0.7537 0.7386 0.7688
2028-04-10 0.7487 0.7338 0.7637
2028-04-11 0.7534 0.7383 0.7685
2028-04-12 0.7485 0.7335 0.7634
2028-04-13 0.7435 0.7287 0.7584
2028-04-14 0.7387 0.7239 0.7534
2028-04-15 0.7338 0.7191 0.7485
2028-04-16 0.7384 0.7236 0.7531
2028-04-17 0.7389 0.7241 0.7536
2028-04-18 0.7340 0.7193 0.7487
2028-04-19 0.7386 0.7238 0.7534
2028-04-20 0.7432 0.7283 0.7580
2028-04-21 0.7383 0.7235 0.7531
2028-04-22 0.7408 0.7259 0.7556
2028-04-23 0.7392 0.7244 0.7540
2028-04-24 0.7348 0.7201 0.7495
2028-04-25 0.7394 0.7246 0.7542
2028-04-26 0.7345 0.7199 0.7492
2028-04-27 0.7297 0.7151 0.7443
2028-04-28 0.7343 0.7196 0.7489
2028-04-29 0.7388 0.7240 0.7536
2028-04-30 0.7340 0.7193 0.7487
2028 May
2028-05-01 0.7292 0.7146 0.7437
2028-05-02 0.7318 0.7172 0.7464
2028-05-03 0.7286 0.7140 0.7432
2028-05-04 0.7288 0.7142 0.7434
2028-05-05 0.7240 0.7095 0.7385
2028-05-06 0.7285 0.7139 0.7431
2028-05-07 0.7249 0.7104 0.7394
2028-05-08 0.7261 0.7116 0.7406
2028-05-09 0.7213 0.7069 0.7358
2028-05-10 0.7213 0.7069 0.7358
2028-05-11 0.7258 0.7113 0.7403
2028-05-12 0.7215 0.7071 0.7359
2028-05-13 0.7168 0.7024 0.7311
2028-05-14 0.7166 0.7023 0.7310
2028-05-15 0.7166 0.7023 0.7310
2028-05-16 0.7129 0.6986 0.7271
2028-05-17 0.7156 0.7013 0.7299
2028-05-18 0.7109 0.6967 0.7251
2028-05-19 0.7091 0.6949 0.7233
2028-05-20 0.7118 0.6975 0.7260
2028-05-21 0.7162 0.7019 0.7305
2028-05-22 0.7162 0.7019 0.7305
2028-05-23 0.7115 0.6972 0.7257
2028-05-24 0.7159 0.7016 0.7302
2028-05-25 0.7159 0.7016 0.7302
2028-05-26 0.7203 0.7059 0.7347
2028-05-27 0.7156 0.7013 0.7299
2028-05-28 0.7179 0.7035 0.7322
2028-05-29 0.7132 0.6989 0.7274
2028-05-30 0.7176 0.7032 0.7319
2028-05-31 0.7129 0.6986 0.7271
2028 June
2028-06-01 0.7096 0.6954 0.7238
2028-06-02 0.7098 0.6956 0.7240
2028-06-03 0.7052 0.6911 0.7193
2028-06-04 0.7005 0.6865 0.7146
2028-06-05 0.7049 0.6908 0.7190
2028-06-06 0.7051 0.6910 0.7192
2028-06-07 0.7041 0.6901 0.7182
2028-06-08 0.6995 0.6855 0.7135
2028-06-09 0.6949 0.6810 0.7088
2028-06-10 0.6940 0.6801 0.7079
2028-06-11 0.6982 0.6842 0.7121
2028-06-12 0.6985 0.6845 0.7124
2028-06-13 0.6939 0.6800 0.7078
2028-06-14 0.6982 0.6842 0.7122
2028-06-15 0.6936 0.6797 0.7075
2028-06-16 0.6913 0.6775 0.7051
2028-06-17 0.6868 0.6730 0.7005
2028-06-18 0.6910 0.6772 0.7049
2028-06-19 0.6865 0.6728 0.7002
2028-06-20 0.6908 0.6770 0.7046
2028-06-21 0.6862 0.6725 0.7000
2028-06-22 0.6842 0.6705 0.6979
2028-06-23 0.6885 0.6747 0.7022
2028-06-24 0.6840 0.6703 0.6976
2028-06-25 0.6882 0.6744 0.7020
2028-06-26 0.6925 0.6786 0.7063
2028-06-27 0.6967 0.6828 0.7106
2028-06-28 0.6921 0.6783 0.7060
2028-06-29 0.6964 0.6825 0.7104
2028-06-30 0.6919 0.6780 0.7057
2028 July
2028-07-01 0.6962 0.6822 0.7101
2028-07-02 0.6945 0.6807 0.7084
2028-07-03 0.6945 0.6807 0.7084
2028-07-04 0.6900 0.6762 0.7038
2028-07-05 0.6943 0.6804 0.7082
2028-07-06 0.6897 0.6759 0.7035
2028-07-07 0.6852 0.6715 0.6989
2028-07-08 0.6894 0.6757 0.7032
2028-07-09 0.6849 0.6712 0.6986
2028-07-10 0.6849 0.6712 0.6986
2028-07-11 0.6856 0.6719 0.6993
2028-07-12 0.6899 0.6761 0.7037
2028-07-13 0.6853 0.6716 0.6990
2028-07-14 0.6836 0.6699 0.6973
2028-07-15 0.6827 0.6691 0.6964
2028-07-16 0.6846 0.6709 0.6983
2028-07-17 0.6858 0.6721 0.6995
2028-07-18 0.6846 0.6709 0.6982
2028-07-19 0.6852 0.6715 0.6989
2028-07-20 0.6835 0.6698 0.6971
2028-07-21 0.6819 0.6682 0.6955
2028-07-22 0.6861 0.6724 0.6998
2028-07-23 0.6904 0.6766 0.7042
2028-07-24 0.6858 0.6721 0.6996
2028-07-25 0.6826 0.6689 0.6962
2028-07-26 0.6824 0.6688 0.6961
2028-07-27 0.6865 0.6728 0.7002
2028-07-28 0.6853 0.6716 0.6991
2028-07-29 0.6870 0.6732 0.7007
2028-07-30 0.6912 0.6774 0.7051
2028-07-31 0.6908 0.6770 0.7046
2028 August
2028-08-01 0.6863 0.6726 0.7000
2028-08-02 0.6858 0.6720 0.6995
2028-08-03 0.6813 0.6676 0.6949
2028-08-04 0.6855 0.6718 0.6992
2028-08-05 0.6834 0.6697 0.6971
2028-08-06 0.6850 0.6713 0.6987
2028-08-07 0.6805 0.6669 0.6942
2028-08-08 0.6822 0.6686 0.6959
2028-08-09 0.6838 0.6701 0.6974
2028-08-10 0.6862 0.6725 0.6999
2028-08-11 0.6841 0.6704 0.6978
2028-08-12 0.6883 0.6746 0.7021
2028-08-13 0.6838 0.6701 0.6975
2028-08-14 0.6873 0.6736 0.7011
2028-08-15 0.6851 0.6714 0.6988
2028-08-16 0.6806 0.6670 0.6943
2028-08-17 0.6789 0.6654 0.6925
2028-08-18 0.6745 0.6610 0.6880
2028-08-19 0.6756 0.6621 0.6891
2028-08-20 0.6798 0.6662 0.6934
2028-08-21 0.6840 0.6703 0.6977
2028-08-22 0.6840 0.6703 0.6977
2028-08-23 0.6795 0.6659 0.6931
2028-08-24 0.6764 0.6629 0.6899
2028-08-25 0.6761 0.6626 0.6896
2028-08-26 0.6754 0.6619 0.6890
2028-08-27 0.6754 0.6619 0.6889
2028-08-28 0.6769 0.6633 0.6904
2028-08-29 0.6769 0.6633 0.6904
2028-08-30 0.6769 0.6633 0.6904
2028-08-31 0.6811 0.6675 0.6947
2028 September
2028-09-01 0.6783 0.6647 0.6919
2028-09-02 0.6738 0.6604 0.6873
2028-09-03 0.6694 0.6560 0.6828
2028-09-04 0.6736 0.6601 0.6870
2028-09-05 0.6692 0.6558 0.6825
2028-09-06 0.6673 0.6540 0.6807
2028-09-07 0.6630 0.6497 0.6762
2028-09-08 0.6671 0.6537 0.6804
2028-09-09 0.6679 0.6545 0.6812
2028-09-10 0.6686 0.6552 0.6820
2028-09-11 0.6642 0.6509 0.6775
2028-09-12 0.6642 0.6509 0.6775
2028-09-13 0.6655 0.6522 0.6788
2028-09-14 0.6655 0.6522 0.6789
2028-09-15 0.6615 0.6483 0.6747
2028-09-16 0.6656 0.6523 0.6789
2028-09-17 0.6612 0.6480 0.6745
2028-09-18 0.6612 0.6480 0.6745
2028-09-19 0.6612 0.6480 0.6745
2028-09-20 0.6611 0.6479 0.6744
2028-09-21 0.6593 0.6462 0.6725
2028-09-22 0.6586 0.6454 0.6717
2028-09-23 0.6545 0.6414 0.6676
2028-09-24 0.6585 0.6454 0.6717
2028-09-25 0.6626 0.6494 0.6759
2028-09-26 0.6626 0.6494 0.6759
2028-09-27 0.6624 0.6492 0.6757
2028-09-28 0.6581 0.6449 0.6712
2028-09-29 0.6570 0.6439 0.6701
2028-09-30 0.6611 0.6479 0.6743
2028 October
2028-10-01 0.6612 0.6480 0.6745
2028-10-02 0.6569 0.6438 0.6700
2028-10-03 0.6569 0.6438 0.6700
2028-10-04 0.6569 0.6438 0.6700
2028-10-05 0.6610 0.6478 0.6742
2028-10-06 0.6615 0.6482 0.6747
2028-10-07 0.6571 0.6440 0.6703
2028-10-08 0.6605 0.6473 0.6737
2028-10-09 0.6629 0.6497 0.6762
2028-10-10 0.6586 0.6454 0.6717
2028-10-11 0.6586 0.6454 0.6717
2028-10-12 0.6627 0.6494 0.6759
2028-10-13 0.6602 0.6470 0.6734
2028-10-14 0.6602 0.6470 0.6734
2028-10-15 0.6589 0.6458 0.6721
2028-10-16 0.6546 0.6415 0.6677
2028-10-17 0.6546 0.6415 0.6677
2028-10-18 0.6546 0.6415 0.6677
2028-10-19 0.6587 0.6455 0.6719
2028-10-20 0.6544 0.6413 0.6675
2028-10-21 0.6501 0.6371 0.6631
2028-10-22 0.6541 0.6410 0.6672
2028-10-23 0.6541 0.6410 0.6672
2028-10-24 0.6536 0.6405 0.6667
2028-10-25 0.6535 0.6405 0.6666
2028-10-26 0.6536 0.6405 0.6667
2028-10-27 0.6493 0.6363 0.6623
2028-10-28 0.6496 0.6366 0.6626
2028-10-29 0.6486 0.6356 0.6615
2028-10-30 0.6444 0.6315 0.6573
2028-10-31 0.6444 0.6315 0.6573
2028 November
2028-11-01 0.6444 0.6315 0.6573
2028-11-02 0.6444 0.6315 0.6573