Ethiopian Birr to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current ETB/LKR rate: â–² 1.9896 (+0,00%)
> Page 5: ETB/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2072 | 1.1831 | 1.2314 |
| 2030-01-02 | 1.2155 | 1.1912 | 1.2398 |
| 2030-01-03 | 1.2069 | 1.1827 | 1.2310 |
| 2030-01-04 | 1.2152 | 1.1909 | 1.2395 |
| 2030-01-05 | 1.2065 | 1.1824 | 1.2306 |
| 2030-01-06 | 1.2064 | 1.1822 | 1.2305 |
| 2030-01-07 | 1.1978 | 1.1738 | 1.2217 |
| 2030-01-08 | 1.1977 | 1.1738 | 1.2217 |
| 2030-01-09 | 1.2059 | 1.1818 | 1.2301 |
| 2030-01-10 | 1.2059 | 1.1818 | 1.2300 |
| 2030-01-11 | 1.2142 | 1.1899 | 1.2385 |
| 2030-01-12 | 1.2055 | 1.1814 | 1.2296 |
| 2030-01-13 | 1.2055 | 1.1814 | 1.2296 |
| 2030-01-14 | 1.2138 | 1.1896 | 1.2381 |
| 2030-01-15 | 1.2052 | 1.1811 | 1.2293 |
| 2030-01-16 | 1.1966 | 1.1727 | 1.2205 |
| 2030-01-17 | 1.1981 | 1.1741 | 1.2220 |
| 2030-01-18 | 1.1995 | 1.1755 | 1.2235 |
| 2030-01-19 | 1.2043 | 1.1802 | 1.2284 |
| 2030-01-20 | 1.1957 | 1.1718 | 1.2196 |
| 2030-01-21 | 1.1921 | 1.1683 | 1.2160 |
| 2030-01-22 | 1.1970 | 1.1730 | 1.2209 |
| 2030-01-23 | 1.1917 | 1.1679 | 1.2155 |
| 2030-01-24 | 1.1914 | 1.1675 | 1.2152 |
| 2030-01-25 | 1.1829 | 1.1592 | 1.2065 |
| 2030-01-26 | 1.1910 | 1.1672 | 1.2148 |
| 2030-01-27 | 1.1909 | 1.1670 | 1.2147 |
| 2030-01-28 | 1.1873 | 1.1635 | 1.2110 |
| 2030-01-29 | 1.1804 | 1.1568 | 1.2040 |
| 2030-01-30 | 1.1885 | 1.1648 | 1.2123 |
| 2030-01-31 | 1.1950 | 1.1711 | 1.2189 |
| 2030 February | |||
| 2030-02-01 | 1.1881 | 1.1643 | 1.2118 |
| 2030-02-02 | 1.1879 | 1.1641 | 1.2116 |
| 2030-02-03 | 1.1876 | 1.1639 | 1.2114 |
| 2030-02-04 | 1.1874 | 1.1637 | 1.2112 |
| 2030-02-05 | 1.1872 | 1.1634 | 1.2109 |
| 2030-02-06 | 1.1886 | 1.1648 | 1.2124 |
| 2030-02-07 | 1.1869 | 1.1632 | 1.2107 |
| 2030-02-08 | 1.1819 | 1.1582 | 1.2055 |
| 2030-02-09 | 1.1816 | 1.1580 | 1.2053 |
| 2030-02-10 | 1.1765 | 1.1529 | 1.2000 |
| 2030-02-11 | 1.1845 | 1.1609 | 1.2082 |
| 2030-02-12 | 1.1927 | 1.1688 | 1.2165 |
| 2030-02-13 | 1.1842 | 1.1605 | 1.2079 |
| 2030-02-14 | 1.1841 | 1.1604 | 1.2078 |
| 2030-02-15 | 1.1759 | 1.1524 | 1.1994 |
| 2030-02-16 | 1.1840 | 1.1603 | 1.2077 |
| 2030-02-17 | 1.1806 | 1.1570 | 1.2043 |
| 2030-02-18 | 1.1740 | 1.1505 | 1.1975 |
| 2030-02-19 | 1.1739 | 1.1504 | 1.1974 |
| 2030-02-20 | 1.1715 | 1.1481 | 1.1949 |
| 2030-02-21 | 1.1796 | 1.1560 | 1.2032 |
| 2030-02-22 | 1.1712 | 1.1477 | 1.1946 |
| 2030-02-23 | 1.1628 | 1.1396 | 1.1861 |
| 2030-02-24 | 1.1627 | 1.1394 | 1.1859 |
| 2030-02-25 | 1.1707 | 1.1473 | 1.1941 |
| 2030-02-26 | 1.1787 | 1.1552 | 1.2023 |
| 2030-02-27 | 1.1703 | 1.1469 | 1.1938 |
| 2030-02-28 | 1.1703 | 1.1469 | 1.1937 |
| 2030 March | |||
| 2030-03-01 | 1.1784 | 1.1548 | 1.2019 |
| 2030-03-02 | 1.1700 | 1.1466 | 1.1933 |
| 2030-03-03 | 1.1780 | 1.1544 | 1.2016 |
| 2030-03-04 | 1.1777 | 1.1542 | 1.2013 |
| 2030-03-05 | 1.1792 | 1.1556 | 1.2028 |
| 2030-03-06 | 1.1775 | 1.1539 | 1.2010 |
| 2030-03-07 | 1.1691 | 1.1457 | 1.1925 |
| 2030-03-08 | 1.1771 | 1.1536 | 1.2007 |
| 2030-03-09 | 1.1687 | 1.1454 | 1.1921 |
| 2030-03-10 | 1.1768 | 1.1532 | 1.2003 |
| 2030-03-11 | 1.1839 | 1.1602 | 1.2076 |
| 2030-03-12 | 1.1754 | 1.1519 | 1.1989 |
| 2030-03-13 | 1.1753 | 1.1518 | 1.1988 |
| 2030-03-14 | 1.1751 | 1.1516 | 1.1986 |
| 2030-03-15 | 1.1747 | 1.1512 | 1.1982 |
| 2030-03-16 | 1.1827 | 1.1591 | 1.2064 |
| 2030-03-17 | 1.1786 | 1.1550 | 1.2021 |
| 2030-03-18 | 1.1817 | 1.1581 | 1.2054 |
| 2030-03-19 | 1.1733 | 1.1498 | 1.1968 |
| 2030-03-20 | 1.1814 | 1.1577 | 1.2050 |
| 2030-03-21 | 1.1895 | 1.1657 | 1.2133 |
| 2030-03-22 | 1.1810 | 1.1574 | 1.2046 |
| 2030-03-23 | 1.1891 | 1.1653 | 1.2129 |
| 2030-03-24 | 1.1807 | 1.1570 | 1.2043 |
| 2030-03-25 | 1.1773 | 1.1537 | 1.2008 |
| 2030-03-26 | 1.1805 | 1.1568 | 1.2041 |
| 2030-03-27 | 1.1804 | 1.1568 | 1.2040 |
| 2030-03-28 | 1.1806 | 1.1570 | 1.2042 |
| 2030-03-29 | 1.1803 | 1.1567 | 1.2039 |
| 2030-03-30 | 1.1869 | 1.1632 | 1.2107 |
| 2030-03-31 | 1.1951 | 1.1712 | 1.2190 |
| 2030 April | |||
| 2030-04-01 | 1.1938 | 1.1699 | 1.2177 |
| 2030-04-02 | 1.1853 | 1.1616 | 1.2090 |
| 2030-04-03 | 1.1856 | 1.1619 | 1.2093 |
| 2030-04-04 | 1.1852 | 1.1614 | 1.2089 |
| 2030-04-05 | 1.1933 | 1.1694 | 1.2172 |
| 2030-04-06 | 1.1848 | 1.1611 | 1.2085 |
| 2030-04-07 | 1.1905 | 1.1667 | 1.2143 |
| 2030-04-08 | 1.1820 | 1.1584 | 1.2056 |
| 2030-04-09 | 1.1901 | 1.1663 | 1.2139 |
| 2030-04-10 | 1.1935 | 1.1696 | 1.2174 |
| 2030-04-11 | 1.1950 | 1.1711 | 1.2189 |
| 2030-04-12 | 1.1865 | 1.1627 | 1.2102 |
| 2030-04-13 | 1.1946 | 1.1707 | 1.2185 |
| 2030-04-14 | 1.1861 | 1.1624 | 1.2098 |
| 2030-04-15 | 1.1777 | 1.1541 | 1.2012 |
| 2030-04-16 | 1.1858 | 1.1620 | 1.2095 |
| 2030-04-17 | 1.1774 | 1.1539 | 1.2010 |
| 2030-04-18 | 1.1855 | 1.1618 | 1.2092 |
| 2030-04-19 | 1.1884 | 1.1647 | 1.2122 |
| 2030-04-20 | 1.1882 | 1.1645 | 1.2120 |
| 2030-04-21 | 1.1898 | 1.1660 | 1.2136 |
| 2030-04-22 | 1.1847 | 1.1610 | 1.2084 |
| 2030-04-23 | 1.1846 | 1.1609 | 1.2083 |
| 2030-04-24 | 1.1877 | 1.1639 | 1.2114 |
| 2030-04-25 | 1.1860 | 1.1622 | 1.2097 |
| 2030-04-26 | 1.1857 | 1.1620 | 1.2094 |
| 2030-04-27 | 1.1857 | 1.1620 | 1.2094 |
| 2030-04-28 | 1.1773 | 1.1537 | 1.2008 |
| 2030-04-29 | 1.1854 | 1.1617 | 1.2091 |
| 2030-04-30 | 1.1844 | 1.1607 | 1.2081 |
| 2030 May | |||
| 2030-05-01 | 1.1803 | 1.1567 | 1.2039 |
| 2030-05-02 | 1.1765 | 1.1530 | 1.2001 |
| 2030-05-03 | 1.1764 | 1.1529 | 1.1999 |
| 2030-05-04 | 1.1715 | 1.1480 | 1.1949 |
| 2030-05-05 | 1.1761 | 1.1526 | 1.1996 |
| 2030-05-06 | 1.1760 | 1.1525 | 1.1996 |
| 2030-05-07 | 1.1774 | 1.1539 | 1.2010 |
| 2030-05-08 | 1.1690 | 1.1457 | 1.1924 |
| 2030-05-09 | 1.1690 | 1.1456 | 1.1923 |
| 2030-05-10 | 1.1721 | 1.1487 | 1.1956 |
| 2030-05-11 | 1.1785 | 1.1550 | 1.2021 |
| 2030-05-12 | 1.1817 | 1.1580 | 1.2053 |
| 2030-05-13 | 1.1785 | 1.1549 | 1.2020 |
| 2030-05-14 | 1.1719 | 1.1485 | 1.1954 |
| 2030-05-15 | 1.1784 | 1.1549 | 1.2020 |
| 2030-05-16 | 1.1784 | 1.1548 | 1.2020 |
| 2030-05-17 | 1.1783 | 1.1547 | 1.2019 |
| 2030-05-18 | 1.1782 | 1.1546 | 1.2018 |
| 2030-05-19 | 1.1779 | 1.1544 | 1.2015 |
| 2030-05-20 | 1.1780 | 1.1544 | 1.2016 |
| 2030-05-21 | 1.1715 | 1.1480 | 1.1949 |
| 2030-05-22 | 1.1795 | 1.1559 | 1.2031 |
| 2030-05-23 | 1.1761 | 1.1526 | 1.1997 |
| 2030-05-24 | 1.1794 | 1.1558 | 1.2030 |
| 2030-05-25 | 1.1759 | 1.1524 | 1.1995 |
| 2030-05-26 | 1.1792 | 1.1556 | 1.2027 |
| 2030-05-27 | 1.1790 | 1.1554 | 1.2026 |
| 2030-05-28 | 1.1790 | 1.1554 | 1.2025 |
| 2030-05-29 | 1.1755 | 1.1520 | 1.1991 |
| 2030-05-30 | 1.1754 | 1.1519 | 1.1989 |
| 2030-05-31 | 1.1752 | 1.1517 | 1.1987 |
| 2030 June | |||
| 2030-06-01 | 1.1751 | 1.1516 | 1.1986 |
| 2030-06-02 | 1.1749 | 1.1514 | 1.1984 |
| 2030-06-03 | 1.1748 | 1.1513 | 1.1983 |
| 2030-06-04 | 1.1746 | 1.1511 | 1.1981 |
| 2030-06-05 | 1.1681 | 1.1447 | 1.1915 |
| 2030-06-06 | 1.1744 | 1.1509 | 1.1979 |
| 2030-06-07 | 1.1741 | 1.1506 | 1.1975 |
| 2030-06-08 | 1.1660 | 1.1426 | 1.1893 |
| 2030-06-09 | 1.1676 | 1.1442 | 1.1909 |
| 2030-06-10 | 1.1673 | 1.1439 | 1.1906 |
| 2030-06-11 | 1.1671 | 1.1438 | 1.1905 |
| 2030-06-12 | 1.1667 | 1.1433 | 1.1900 |
| 2030-06-13 | 1.1670 | 1.1436 | 1.1903 |
| 2030-06-14 | 1.1666 | 1.1433 | 1.1899 |
| 2030-06-15 | 1.1666 | 1.1433 | 1.1899 |
| 2030-06-16 | 1.1664 | 1.1430 | 1.1897 |
| 2030-06-17 | 1.1726 | 1.1491 | 1.1960 |
| 2030-06-18 | 1.1662 | 1.1429 | 1.1895 |
| 2030-06-19 | 1.1661 | 1.1428 | 1.1894 |
| 2030-06-20 | 1.1660 | 1.1426 | 1.1893 |
| 2030-06-21 | 1.1660 | 1.1427 | 1.1893 |
| 2030-06-22 | 1.1658 | 1.1425 | 1.1891 |
| 2030-06-23 | 1.1723 | 1.1489 | 1.1958 |
| 2030-06-24 | 1.1722 | 1.1488 | 1.1957 |
| 2030-06-25 | 1.1690 | 1.1456 | 1.1924 |
| 2030-06-26 | 1.1721 | 1.1487 | 1.1956 |
| 2030-06-27 | 1.1674 | 1.1440 | 1.1907 |
| 2030-06-28 | 1.1672 | 1.1439 | 1.1906 |
| 2030-06-29 | 1.1720 | 1.1486 | 1.1955 |
| 2030-06-30 | 1.1637 | 1.1404 | 1.1870 |
| 2030 July | |||
| 2030-07-01 | 1.1717 | 1.1482 | 1.1951 |
| 2030-07-02 | 1.1684 | 1.1451 | 1.1918 |
| 2030-07-03 | 1.1620 | 1.1387 | 1.1852 |
| 2030-07-04 | 1.1619 | 1.1387 | 1.1851 |
| 2030-07-05 | 1.1618 | 1.1386 | 1.1850 |
| 2030-07-06 | 1.1618 | 1.1386 | 1.1851 |
| 2030-07-07 | 1.1615 | 1.1383 | 1.1847 |
| 2030-07-08 | 1.1681 | 1.1447 | 1.1914 |
| 2030-07-09 | 1.1730 | 1.1495 | 1.1965 |
| 2030-07-10 | 1.1677 | 1.1443 | 1.1910 |
| 2030-07-11 | 1.1677 | 1.1444 | 1.1911 |
| 2030-07-12 | 1.1643 | 1.1410 | 1.1876 |
| 2030-07-13 | 1.1648 | 1.1415 | 1.1881 |
| 2030-07-14 | 1.1655 | 1.1422 | 1.1888 |
| 2030-07-15 | 1.1654 | 1.1421 | 1.1887 |
| 2030-07-16 | 1.1652 | 1.1419 | 1.1885 |
| 2030-07-17 | 1.1634 | 1.1402 | 1.1867 |
| 2030-07-18 | 1.1602 | 1.1370 | 1.1834 |
| 2030-07-19 | 1.1632 | 1.1399 | 1.1864 |
| 2030-07-20 | 1.1630 | 1.1397 | 1.1862 |
| 2030-07-21 | 1.1629 | 1.1396 | 1.1861 |
| 2030-07-22 | 1.1642 | 1.1410 | 1.1875 |
| 2030-07-23 | 1.1559 | 1.1328 | 1.1791 |
| 2030-07-24 | 1.1639 | 1.1406 | 1.1872 |
| 2030-07-25 | 1.1636 | 1.1403 | 1.1869 |
| 2030-07-26 | 1.1636 | 1.1403 | 1.1868 |
| 2030-07-27 | 1.1633 | 1.1400 | 1.1865 |
| 2030-07-28 | 1.1566 | 1.1335 | 1.1798 |
| 2030-07-29 | 1.1534 | 1.1303 | 1.1764 |
| 2030-07-30 | 1.1451 | 1.1222 | 1.1680 |
| 2030-07-31 | 1.1370 | 1.1142 | 1.1597 |
| 2030 August | |||
| 2030-08-01 | 1.1289 | 1.1063 | 1.1514 |
| 2030-08-02 | 1.1208 | 1.0984 | 1.1432 |
| 2030-08-03 | 1.1128 | 1.0906 | 1.1351 |
| 2030-08-04 | 1.1205 | 1.0981 | 1.1429 |
| 2030-08-05 | 1.1125 | 1.0902 | 1.1347 |
| 2030-08-06 | 1.1130 | 1.0908 | 1.1353 |
| 2030-08-07 | 1.1207 | 1.0983 | 1.1431 |
| 2030-08-08 | 1.1284 | 1.1058 | 1.1510 |
| 2030-08-09 | 1.1204 | 1.0979 | 1.1428 |
| 2030-08-10 | 1.1281 | 1.1055 | 1.1506 |
| 2030-08-11 | 1.1200 | 1.0976 | 1.1424 |
| 2030-08-12 | 1.1277 | 1.1052 | 1.1503 |
| 2030-08-13 | 1.1197 | 1.0973 | 1.1421 |
| 2030-08-14 | 1.1117 | 1.0895 | 1.1339 |
| 2030-08-15 | 1.1193 | 1.0970 | 1.1417 |
| 2030-08-16 | 1.1258 | 1.1033 | 1.1483 |
| 2030-08-17 | 1.1257 | 1.1032 | 1.1483 |
| 2030-08-18 | 1.1252 | 1.1027 | 1.1477 |
| 2030-08-19 | 1.1329 | 1.1102 | 1.1556 |
| 2030-08-20 | 1.1272 | 1.1047 | 1.1498 |
| 2030-08-21 | 1.1192 | 1.0968 | 1.1416 |
| 2030-08-22 | 1.1166 | 1.0943 | 1.1389 |
| 2030-08-23 | 1.1170 | 1.0946 | 1.1393 |
| 2030-08-24 | 1.1091 | 1.0869 | 1.1313 |
| 2030-08-25 | 1.1091 | 1.0870 | 1.1313 |
| 2030-08-26 | 1.1092 | 1.0870 | 1.1313 |
| 2030-08-27 | 1.1061 | 1.0840 | 1.1282 |
| 2030-08-28 | 1.1137 | 1.0914 | 1.1360 |
| 2030-08-29 | 1.1170 | 1.0947 | 1.1393 |
| 2030-08-30 | 1.1171 | 1.0947 | 1.1394 |
| 2030-08-31 | 1.1171 | 1.0948 | 1.1395 |
| 2030 September | |||
| 2030-09-01 | 1.1247 | 1.1022 | 1.1472 |
| 2030-09-02 | 1.1167 | 1.0944 | 1.1391 |
| 2030-09-03 | 1.1216 | 1.0992 | 1.1440 |
| 2030-09-04 | 1.1163 | 1.0940 | 1.1386 |
| 2030-09-05 | 1.1199 | 1.0975 | 1.1423 |
| 2030-09-06 | 1.1196 | 1.0973 | 1.1420 |
| 2030-09-07 | 1.1265 | 1.1040 | 1.1491 |
| 2030-09-08 | 1.1185 | 1.0961 | 1.1409 |
| 2030-09-09 | 1.1115 | 1.0893 | 1.1338 |
| 2030-09-10 | 1.1192 | 1.0968 | 1.1416 |
| 2030-09-11 | 1.1112 | 1.0890 | 1.1334 |
| 2030-09-12 | 1.1112 | 1.0889 | 1.1334 |
| 2030-09-13 | 1.1188 | 1.0964 | 1.1412 |
| 2030-09-14 | 1.1180 | 1.0957 | 1.1404 |
| 2030-09-15 | 1.1198 | 1.0974 | 1.1422 |
| 2030-09-16 | 1.1236 | 1.1011 | 1.1461 |
| 2030-09-17 | 1.1156 | 1.0933 | 1.1379 |
| 2030-09-18 | 1.1104 | 1.0882 | 1.1326 |
| 2030-09-19 | 1.1024 | 1.0804 | 1.1245 |
| 2030-09-20 | 1.1074 | 1.0852 | 1.1295 |
| 2030-09-21 | 1.1057 | 1.0836 | 1.1278 |
| 2030-09-22 | 1.0978 | 1.0759 | 1.1198 |
| 2030-09-23 | 1.0900 | 1.0682 | 1.1118 |
| 2030-09-24 | 1.0975 | 1.0755 | 1.1194 |
| 2030-09-25 | 1.0956 | 1.0736 | 1.1175 |
| 2030-09-26 | 1.0919 | 1.0700 | 1.1137 |
| 2030-09-27 | 1.0877 | 1.0659 | 1.1094 |
| 2030-09-28 | 1.0845 | 1.0628 | 1.1062 |
| 2030-09-29 | 1.0786 | 1.0570 | 1.1002 |
| 2030-09-30 | 1.0709 | 1.0495 | 1.0923 |
| 2030 October | |||
| 2030-10-01 | 1.0690 | 1.0476 | 1.0904 |
| 2030-10-02 | 1.0614 | 1.0401 | 1.0826 |
| 2030-10-03 | 1.0538 | 1.0327 | 1.0749 |
| 2030-10-04 | 1.0611 | 1.0398 | 1.0823 |
| 2030-10-05 | 1.0535 | 1.0324 | 1.0746 |
| 2030-10-06 | 1.0561 | 1.0350 | 1.0773 |
| 2030-10-07 | 1.0615 | 1.0403 | 1.0828 |
| 2030-10-08 | 1.0648 | 1.0435 | 1.0861 |
| 2030-10-09 | 1.0722 | 1.0507 | 1.0936 |
| 2030-10-10 | 1.0795 | 1.0579 | 1.1011 |
| 2030-10-11 | 1.0839 | 1.0623 | 1.1056 |
| 2030-10-12 | 1.0914 | 1.0696 | 1.1132 |
| 2030-10-13 | 1.0989 | 1.0769 | 1.1209 |
| 2030-10-14 | 1.0911 | 1.0693 | 1.1129 |
| 2030-10-15 | 1.0986 | 1.0766 | 1.1206 |
| 2030-10-16 | 1.0907 | 1.0689 | 1.1126 |
| 2030-10-17 | 1.0943 | 1.0724 | 1.1162 |
| 2030-10-18 | 1.0941 | 1.0723 | 1.1160 |
| 2030-10-19 | 1.1003 | 1.0783 | 1.1224 |
| 2030-10-20 | 1.1026 | 1.0806 | 1.1247 |
| 2030-10-21 | 1.0982 | 1.0762 | 1.1201 |
| 2030-10-22 | 1.0972 | 1.0752 | 1.1191 |
| 2030-10-23 | 1.0901 | 1.0683 | 1.1119 |
| 2030-10-24 | 1.0908 | 1.0690 | 1.1126 |
| 2030-10-25 | 1.0933 | 1.0714 | 1.1151 |
| 2030-10-26 | 1.0932 | 1.0713 | 1.1150 |
| 2030-10-27 | 1.0859 | 1.0642 | 1.1076 |
| 2030-10-28 | 1.0934 | 1.0715 | 1.1152 |
| 2030-10-29 | 1.0957 | 1.0738 | 1.1176 |
| 2030-10-30 | 1.0992 | 1.0772 | 1.1212 |
| 2030-10-31 | 1.1027 | 1.0807 | 1.1248 |
| 2030 November | |||
| 2030-11-01 | 1.1029 | 1.0808 | 1.1250 |
| 2030-11-02 | 1.1105 | 1.0883 | 1.1327 |