> Page 3: ETB/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1390 2.0963 2.1818
2028-01-02 2.1523 2.1092 2.1953
2028-01-03 2.1447 2.1018 2.1876
2028-01-04 2.1366 2.0939 2.1793
2028-01-05 2.1346 2.0919 2.1773
2028-01-06 2.1344 2.0917 2.1771
2028-01-07 2.1480 2.1050 2.1910
2028-01-08 2.1339 2.0912 2.1766
2028-01-09 2.1332 2.0905 2.1758
2028-01-10 2.1335 2.0908 2.1762
2028-01-11 2.1312 2.0886 2.1738
2028-01-12 2.1314 2.0888 2.1741
2028-01-13 2.1302 2.0876 2.1728
2028-01-14 2.1302 2.0876 2.1728
2028-01-15 2.1309 2.0883 2.1736
2028-01-16 2.1305 2.0879 2.1731
2028-01-17 2.1367 2.0940 2.1795
2028-01-18 2.1323 2.0897 2.1750
2028-01-19 2.1298 2.0872 2.1724
2028-01-20 2.1297 2.0871 2.1723
2028-01-21 2.1353 2.0926 2.1780
2028-01-22 2.1295 2.0869 2.1721
2028-01-23 2.1309 2.0883 2.1735
2028-01-24 2.1311 2.0884 2.1737
2028-01-25 2.1320 2.0893 2.1746
2028-01-26 2.1328 2.0902 2.1755
2028-01-27 2.1345 2.0918 2.1772
2028-01-28 2.1304 2.0878 2.1730
2028-01-29 2.1333 2.0906 2.1759
2028-01-30 2.1338 2.0911 2.1764
2028-01-31 2.1310 2.0884 2.1736
2028 February
2028-02-01 2.1170 2.0747 2.1594
2028-02-02 2.1166 2.0743 2.1589
2028-02-03 2.1155 2.0732 2.1578
2028-02-04 2.1161 2.0738 2.1585
2028-02-05 2.1023 2.0602 2.1443
2028-02-06 2.1156 2.0733 2.1579
2028-02-07 2.1153 2.0730 2.1576
2028-02-08 2.1288 2.0862 2.1714
2028-02-09 2.1148 2.0725 2.1571
2028-02-10 2.1190 2.0766 2.1613
2028-02-11 2.1139 2.0717 2.1562
2028-02-12 2.1157 2.0734 2.1580
2028-02-13 2.1150 2.0727 2.1573
2028-02-14 2.1155 2.0732 2.1578
2028-02-15 2.1191 2.0767 2.1615
2028-02-16 2.1175 2.0751 2.1598
2028-02-17 2.1154 2.0731 2.1577
2028-02-18 2.1157 2.0734 2.1580
2028-02-19 2.1156 2.0732 2.1579
2028-02-20 2.1150 2.0727 2.1573
2028-02-21 2.1141 2.0718 2.1563
2028-02-22 2.1275 2.0850 2.1701
2028-02-23 2.1135 2.0713 2.1558
2028-02-24 2.1147 2.0724 2.1570
2028-02-25 2.1140 2.0717 2.1563
2028-02-26 2.1131 2.0709 2.1554
2028-02-27 2.1174 2.0751 2.1598
2028-02-28 2.1118 2.0696 2.1541
2028-02-29 2.1123 2.0700 2.1545
2028 March
2028-03-01 2.1167 2.0743 2.1590
2028-03-02 2.1102 2.0680 2.1524
2028-03-03 2.1237 2.0812 2.1661
2028-03-04 2.1097 2.0675 2.1519
2028-03-05 2.1110 2.0688 2.1532
2028-03-06 2.1113 2.0691 2.1535
2028-03-07 2.1247 2.0822 2.1672
2028-03-08 2.1108 2.0685 2.1530
2028-03-09 2.1106 2.0683 2.1528
2028-03-10 2.1099 2.0677 2.1521
2028-03-11 2.1105 2.0683 2.1527
2028-03-12 2.1094 2.0672 2.1516
2028-03-13 2.1102 2.0679 2.1524
2028-03-14 2.1236 2.0811 2.1660
2028-03-15 2.1096 2.0674 2.1518
2028-03-16 2.1092 2.0670 2.1514
2028-03-17 2.1085 2.0663 2.1506
2028-03-18 2.1184 2.0761 2.1608
2028-03-19 2.1234 2.0810 2.1659
2028-03-20 2.1095 2.0673 2.1517
2028-03-21 2.1090 2.0669 2.1512
2028-03-22 2.1099 2.0677 2.1521
2028-03-23 2.1228 2.0804 2.1653
2028-03-24 2.1096 2.0674 2.1518
2028-03-25 2.1096 2.0674 2.1518
2028-03-26 2.1085 2.0664 2.1507
2028-03-27 2.1060 2.0639 2.1482
2028-03-28 2.1100 2.0678 2.1521
2028-03-29 2.1225 2.0800 2.1649
2028-03-30 2.1085 2.0664 2.1507
2028-03-31 2.1219 2.0795 2.1644
2028 April
2028-04-01 2.1080 2.0658 2.1502
2028-04-02 2.1085 2.0664 2.1507
2028-04-03 2.1092 2.0670 2.1514
2028-04-04 2.1082 2.0661 2.1504
2028-04-05 2.1076 2.0654 2.1497
2028-04-06 2.1089 2.0667 2.1510
2028-04-07 2.1098 2.0676 2.1520
2028-04-08 2.0960 2.0541 2.1379
2028-04-09 2.0822 2.0406 2.1239
2028-04-10 2.0685 2.0272 2.1099
2028-04-11 2.0817 2.0401 2.1233
2028-04-12 2.0680 2.0267 2.1094
2028-04-13 2.0544 2.0134 2.0955
2028-04-14 2.0410 2.0001 2.0818
2028-04-15 2.0276 1.9870 2.0681
2028-04-16 2.0404 1.9996 2.0813
2028-04-17 2.0304 1.9898 2.0711
2028-04-18 2.0171 1.9768 2.0575
2028-04-19 2.0171 1.9767 2.0574
2028-04-20 2.0299 1.9893 2.0705
2028-04-21 2.0166 1.9763 2.0569
2028-04-22 2.0225 1.9821 2.0630
2028-04-23 2.0309 1.9903 2.0716
2028-04-24 2.0220 1.9816 2.0624
2028-04-25 2.0212 1.9808 2.0616
2028-04-26 2.0080 1.9678 2.0481
2028-04-27 1.9948 1.9549 2.0347
2028-04-28 2.0074 1.9673 2.0476
2028-04-29 2.0202 1.9798 2.0606
2028-04-30 2.0069 1.9668 2.0471
2028 May
2028-05-01 1.9938 1.9539 2.0336
2028-05-02 1.9944 1.9545 2.0343
2028-05-03 1.9925 1.9526 2.0323
2028-05-04 1.9918 1.9520 2.0317
2028-05-05 1.9787 1.9392 2.0183
2028-05-06 1.9913 1.9515 2.0312
2028-05-07 1.9798 1.9402 2.0194
2028-05-08 1.9865 1.9467 2.0262
2028-05-09 1.9734 1.9340 2.0129
2028-05-10 1.9734 1.9340 2.0129
2028-05-11 1.9860 1.9462 2.0257
2028-05-12 1.9735 1.9340 2.0129
2028-05-13 1.9605 1.9213 1.9997
2028-05-14 1.9641 1.9248 2.0033
2028-05-15 1.9641 1.9248 2.0033
2028-05-16 1.9639 1.9247 2.0032
2028-05-17 1.9627 1.9235 2.0020
2028-05-18 1.9498 1.9108 1.9888
2028-05-19 1.9454 1.9064 1.9843
2028-05-20 1.9526 1.9136 1.9917
2028-05-21 1.9650 1.9257 2.0043
2028-05-22 1.9650 1.9257 2.0043
2028-05-23 1.9527 1.9136 1.9917
2028-05-24 1.9619 1.9227 2.0011
2028-05-25 1.9619 1.9227 2.0011
2028-05-26 1.9744 1.9349 2.0139
2028-05-27 1.9614 1.9222 2.0006
2028-05-28 1.9632 1.9239 2.0024
2028-05-29 1.9503 1.9113 1.9893
2028-05-30 1.9627 1.9234 2.0019
2028-05-31 1.9498 1.9108 1.9888
2028 June
2028-06-01 1.9421 1.9032 1.9809
2028-06-02 1.9380 1.8992 1.9767
2028-06-03 1.9252 1.8867 1.9637
2028-06-04 1.9126 1.8743 1.9508
2028-06-05 1.9247 1.8863 1.9632
2028-06-06 1.9259 1.8874 1.9644
2028-06-07 1.9259 1.8874 1.9644
2028-06-08 1.9133 1.8750 1.9515
2028-06-09 1.9118 1.8735 1.9500
2028-06-10 1.8995 1.8615 1.9375
2028-06-11 1.9116 1.8733 1.9498
2028-06-12 1.9111 1.8729 1.9493
2028-06-13 1.9093 1.8711 1.9475
2028-06-14 1.9215 1.8830 1.9599
2028-06-15 1.9088 1.8707 1.9470
2028-06-16 1.9088 1.8707 1.9470
2028-06-17 1.8963 1.8584 1.9342
2028-06-18 1.9084 1.8702 1.9465
2028-06-19 1.8958 1.8579 1.9338
2028-06-20 1.9079 1.8697 1.9460
2028-06-21 1.8954 1.8575 1.9333
2028-06-22 1.8884 1.8506 1.9261
2028-06-23 1.9004 1.8624 1.9384
2028-06-24 1.8879 1.8501 1.9257
2028-06-25 1.8992 1.8613 1.9372
2028-06-26 1.9113 1.8731 1.9495
2028-06-27 1.9201 1.8817 1.9585
2028-06-28 1.9075 1.8693 1.9456
2028-06-29 1.9196 1.8812 1.9580
2028-06-30 1.9070 1.8689 1.9452
2028 July
2028-07-01 1.9191 1.8808 1.9575
2028-07-02 1.9266 1.8880 1.9651
2028-07-03 1.9266 1.8880 1.9651
2028-07-04 1.9139 1.8756 1.9522
2028-07-05 1.9261 1.8875 1.9646
2028-07-06 1.9134 1.8752 1.9517
2028-07-07 1.9009 1.8628 1.9389
2028-07-08 1.9129 1.8747 1.9512
2028-07-09 1.9004 1.8624 1.9384
2028-07-10 1.9004 1.8624 1.9384
2028-07-11 1.9001 1.8621 1.9381
2028-07-12 1.9122 1.8739 1.9504
2028-07-13 1.8996 1.8616 1.9376
2028-07-14 1.8914 1.8535 1.9292
2028-07-15 1.8849 1.8472 1.9226
2028-07-16 1.8887 1.8509 1.9265
2028-07-17 1.8929 1.8551 1.9308
2028-07-18 1.8861 1.8484 1.9238
2028-07-19 1.8914 1.8536 1.9293
2028-07-20 1.8887 1.8509 1.9265
2028-07-21 1.8845 1.8468 1.9222
2028-07-22 1.8953 1.8574 1.9333
2028-07-23 1.9074 1.8692 1.9455
2028-07-24 1.8949 1.8570 1.9328
2028-07-25 1.8859 1.8482 1.9236
2028-07-26 1.8899 1.8521 1.9277
2028-07-27 1.9010 1.8630 1.9390
2028-07-28 1.8986 1.8606 1.9365
2028-07-29 1.9026 1.8645 1.9406
2028-07-30 1.9147 1.8764 1.9530
2028-07-31 1.9133 1.8750 1.9515
2028 August
2028-08-01 1.9007 1.8627 1.9387
2028-08-02 1.9009 1.8629 1.9389
2028-08-03 1.8884 1.8507 1.9262
2028-08-04 1.9004 1.8624 1.9384
2028-08-05 1.9004 1.8624 1.9384
2028-08-06 1.9017 1.8637 1.9398
2028-08-07 1.8892 1.8515 1.9270
2028-08-08 1.8914 1.8535 1.9292
2028-08-09 1.8951 1.8572 1.9330
2028-08-10 1.9047 1.8666 1.9428
2028-08-11 1.8983 1.8603 1.9363
2028-08-12 1.9031 1.8651 1.9412
2028-08-13 1.9152 1.8769 1.9535
2028-08-14 1.9218 1.8834 1.9603
2028-08-15 1.9172 1.8789 1.9555
2028-08-16 1.9046 1.8665 1.9427
2028-08-17 1.8960 1.8581 1.9339
2028-08-18 1.8909 1.8531 1.9287
2028-08-19 1.8814 1.8438 1.9191
2028-08-20 1.8934 1.8555 1.9313
2028-08-21 1.9054 1.8673 1.9435
2028-08-22 1.9054 1.8673 1.9435
2028-08-23 1.8929 1.8551 1.9308
2028-08-24 1.8847 1.8470 1.9223
2028-08-25 1.8841 1.8464 1.9218
2028-08-26 1.8796 1.8421 1.9172
2028-08-27 1.8797 1.8421 1.9172
2028-08-28 1.8852 1.8475 1.9229
2028-08-29 1.8852 1.8475 1.9229
2028-08-30 1.8852 1.8475 1.9229
2028-08-31 1.8972 1.8593 1.9352
2028 September
2028-09-01 1.8848 1.8471 1.9225
2028-09-02 1.8756 1.8381 1.9131
2028-09-03 1.8633 1.8260 1.9005
2028-09-04 1.8751 1.8376 1.9126
2028-09-05 1.8628 1.8255 1.9001
2028-09-06 1.8628 1.8255 1.9001
2028-09-07 1.8506 1.8136 1.8876
2028-09-08 1.8623 1.8251 1.8996
2028-09-09 1.8661 1.8288 1.9034
2028-09-10 1.8655 1.8282 1.9028
2028-09-11 1.8533 1.8162 1.8903
2028-09-12 1.8533 1.8162 1.8903
2028-09-13 1.8533 1.8162 1.8903
2028-09-14 1.8640 1.8268 1.9013
2028-09-15 1.8518 1.8148 1.8888
2028-09-16 1.8605 1.8233 1.8977
2028-09-17 1.8497 1.8127 1.8867
2028-09-18 1.8504 1.8134 1.8874
2028-09-19 1.8504 1.8134 1.8874
2028-09-20 1.8504 1.8134 1.8874
2028-09-21 1.8435 1.8067 1.8804
2028-09-22 1.8501 1.8131 1.8871
2028-09-23 1.8384 1.8016 1.8752
2028-09-24 1.8450 1.8081 1.8819
2028-09-25 1.8567 1.8196 1.8939
2028-09-26 1.8567 1.8196 1.8939
2028-09-27 1.8567 1.8196 1.8938
2028-09-28 1.8445 1.8076 1.8814
2028-09-29 1.8487 1.8117 1.8857
2028-09-30 1.8605 1.8232 1.8977
2028 October
2028-10-01 1.8619 1.8247 1.8992
2028-10-02 1.8497 1.8127 1.8867
2028-10-03 1.8497 1.8127 1.8867
2028-10-04 1.8497 1.8127 1.8867
2028-10-05 1.8614 1.8242 1.8987
2028-10-06 1.8627 1.8255 1.9000
2028-10-07 1.8505 1.8135 1.8875
2028-10-08 1.8623 1.8250 1.8995
2028-10-09 1.8677 1.8303 1.9050
2028-10-10 1.8677 1.8303 1.9050
2028-10-11 1.8677 1.8303 1.9050
2028-10-12 1.8736 1.8362 1.9111
2028-10-13 1.8678 1.8304 1.9052
2028-10-14 1.8696 1.8322 1.9070
2028-10-15 1.8661 1.8288 1.9034
2028-10-16 1.8538 1.8168 1.8909
2028-10-17 1.8538 1.8168 1.8909
2028-10-18 1.8539 1.8168 1.8910
2028-10-19 1.8657 1.8284 1.9030
2028-10-20 1.8629 1.8257 1.9002
2028-10-21 1.8507 1.8137 1.8877
2028-10-22 1.8625 1.8252 1.8997
2028-10-23 1.8592 1.8220 1.8964
2028-10-24 1.8611 1.8238 1.8983
2028-10-25 1.8611 1.8238 1.8983
2028-10-26 1.8584 1.8212 1.8955
2028-10-27 1.8462 1.8092 1.8831
2028-10-28 1.8537 1.8166 1.8908
2028-10-29 1.8443 1.8074 1.8812
2028-10-30 1.8337 1.7970 1.8704
2028-10-31 1.8337 1.7970 1.8704
2028 November
2028-11-01 1.8337 1.7971 1.8704
2028-11-02 1.8353 1.7986 1.8720