> Page 6: ETB/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.0106 0.0104 0.0108
2031-01-02 0.0106 0.0104 0.0108
2031-01-03 0.0105 0.0103 0.0107
2031-01-04 0.0106 0.0104 0.0108
2031-01-05 0.0106 0.0104 0.0108
2031-01-06 0.0106 0.0104 0.0108
2031-01-07 0.0106 0.0104 0.0108
2031-01-08 0.0106 0.0104 0.0108
2031-01-09 0.0107 0.0104 0.0109
2031-01-10 0.0106 0.0104 0.0109
2031-01-11 0.0106 0.0104 0.0108
2031-01-12 0.0106 0.0104 0.0108
2031-01-13 0.0106 0.0104 0.0108
2031-01-14 0.0106 0.0104 0.0108
2031-01-15 0.0106 0.0104 0.0108
2031-01-16 0.0106 0.0104 0.0108
2031-01-17 0.0107 0.0104 0.0109
2031-01-18 0.0106 0.0104 0.0108
2031-01-19 0.0107 0.0104 0.0109
2031-01-20 0.0106 0.0104 0.0108
2031-01-21 0.0106 0.0104 0.0109
2031-01-22 0.0107 0.0104 0.0109
2031-01-23 0.0106 0.0104 0.0108
2031-01-24 0.0106 0.0104 0.0108
2031-01-25 0.0106 0.0104 0.0108
2031-01-26 0.0107 0.0105 0.0109
2031-01-27 0.0106 0.0104 0.0108
2031-01-28 0.0107 0.0104 0.0109
2031-01-29 0.0107 0.0105 0.0109
2031-01-30 0.0107 0.0105 0.0109
2031-01-31 0.0106 0.0104 0.0108
2031 February
2031-02-01 0.0106 0.0104 0.0108
2031-02-02 0.0107 0.0105 0.0109
2031-02-03 0.0106 0.0104 0.0108
2031-02-04 0.0106 0.0104 0.0108
2031-02-05 0.0107 0.0104 0.0109
2031-02-06 0.0106 0.0104 0.0108
2031-02-07 0.0105 0.0103 0.0107
2031-02-08 0.0105 0.0103 0.0107
2031-02-09 0.0105 0.0103 0.0107
2031-02-10 0.0106 0.0103 0.0108
2031-02-11 0.0105 0.0103 0.0107
2031-02-12 0.0105 0.0103 0.0107
2031-02-13 0.0106 0.0104 0.0108
2031-02-14 0.0105 0.0103 0.0107
2031-02-15 0.0105 0.0103 0.0107
2031-02-16 0.0106 0.0103 0.0108
2031-02-17 0.0105 0.0103 0.0107
2031-02-18 0.0104 0.0102 0.0106
2031-02-19 0.0105 0.0103 0.0107
2031-02-20 0.0105 0.0103 0.0107
2031-02-21 0.0105 0.0103 0.0107
2031-02-22 0.0105 0.0103 0.0107
2031-02-23 0.0105 0.0103 0.0107
2031-02-24 0.0105 0.0103 0.0107
2031-02-25 0.0105 0.0103 0.0107
2031-02-26 0.0105 0.0103 0.0107
2031-02-27 0.0105 0.0103 0.0107
2031-02-28 0.0105 0.0103 0.0107
2031 March
2031-03-01 0.0105 0.0103 0.0107
2031-03-02 0.0104 0.0102 0.0107
2031-03-03 0.0105 0.0103 0.0107
2031-03-04 0.0104 0.0102 0.0107
2031-03-05 0.0105 0.0103 0.0107
2031-03-06 0.0104 0.0102 0.0106
2031-03-07 0.0104 0.0102 0.0106
2031-03-08 0.0104 0.0102 0.0107
2031-03-09 0.0104 0.0102 0.0106
2031-03-10 0.0104 0.0102 0.0106
2031-03-11 0.0104 0.0102 0.0106
2031-03-12 0.0104 0.0102 0.0106
2031-03-13 0.0105 0.0102 0.0107
2031-03-14 0.0104 0.0102 0.0106
2031-03-15 0.0104 0.0102 0.0106
2031-03-16 0.0104 0.0102 0.0106
2031-03-17 0.0104 0.0102 0.0106
2031-03-18 0.0104 0.0102 0.0106
2031-03-19 0.0103 0.0101 0.0105
2031-03-20 0.0104 0.0102 0.0106
2031-03-21 0.0104 0.0102 0.0106
2031-03-22 0.0104 0.0101 0.0106
2031-03-23 0.0104 0.0102 0.0106
2031-03-24 0.0104 0.0102 0.0106
2031-03-25 0.0104 0.0101 0.0106
2031-03-26 0.0104 0.0102 0.0106
2031-03-27 0.0104 0.0102 0.0106
2031-03-28 0.0104 0.0101 0.0106
2031-03-29 0.0104 0.0101 0.0106
2031-03-30 0.0104 0.0102 0.0106
2031-03-31 0.0103 0.0101 0.0105
2031 April
2031-04-01 0.0103 0.0101 0.0105
2031-04-02 0.0103 0.0101 0.0105
2031-04-03 0.0103 0.0101 0.0106
2031-04-04 0.0104 0.0102 0.0106
2031-04-05 0.0103 0.0101 0.0105
2031-04-06 0.0103 0.0101 0.0105
2031-04-07 0.0103 0.0101 0.0106
2031-04-08 0.0103 0.0101 0.0105
2031-04-09 0.0103 0.0101 0.0105
2031-04-10 0.0103 0.0101 0.0105
2031-04-11 0.0103 0.0101 0.0105
2031-04-12 0.0103 0.0101 0.0105
2031-04-13 0.0104 0.0101 0.0106
2031-04-14 0.0104 0.0102 0.0106
2031-04-15 0.0103 0.0101 0.0105
2031-04-16 0.0103 0.0101 0.0105
2031-04-17 0.0103 0.0101 0.0105
2031-04-18 0.0104 0.0102 0.0106
2031-04-19 0.0103 0.0101 0.0105
2031-04-20 0.0103 0.0101 0.0105
2031-04-21 0.0103 0.0101 0.0105
2031-04-22 0.0103 0.0101 0.0105
2031-04-23 0.0103 0.0101 0.0105
2031-04-24 0.0103 0.0101 0.0105
2031-04-25 0.0103 0.0100 0.0105
2031-04-26 0.0103 0.0101 0.0105
2031-04-27 0.0104 0.0102 0.0106
2031-04-28 0.0103 0.0101 0.0105
2031-04-29 0.0104 0.0101 0.0106
2031-04-30 0.0103 0.0101 0.0105
2031 May
2031-05-01 0.0103 0.0101 0.0105
2031-05-02 0.0103 0.0101 0.0105
2031-05-03 0.0103 0.0101 0.0105
2031-05-04 0.0103 0.0101 0.0105
2031-05-05 0.0103 0.0101 0.0105
2031-05-06 0.0103 0.0101 0.0105
2031-05-07 0.0104 0.0102 0.0106
2031-05-08 0.0103 0.0101 0.0105
2031-05-09 0.0103 0.0101 0.0105
2031-05-10 0.0103 0.0101 0.0105
2031-05-11 0.0103 0.0101 0.0105
2031-05-12 0.0102 0.0100 0.0104
2031-05-13 0.0103 0.0101 0.0105
2031-05-14 0.0103 0.0101 0.0105
2031-05-15 0.0102 0.0100 0.0104
2031-05-16 0.0103 0.0101 0.0105
2031-05-17 0.0103 0.0101 0.0105
2031-05-18 0.0102 0.0100 0.0104
2031-05-19 0.0103 0.0101 0.0105
2031-05-20 0.0103 0.0101 0.0105
2031-05-21 0.0103 0.0101 0.0105
2031-05-22 0.0103 0.0101 0.0105
2031-05-23 0.0103 0.0101 0.0105
2031-05-24 0.0102 0.009991 0.0104
2031-05-25 0.0102 0.0100 0.0104
2031-05-26 0.0101 0.009944 0.0104
2031-05-27 0.0102 0.0100 0.0104
2031-05-28 0.0101 0.009940 0.0103
2031-05-29 0.0102 0.0100 0.0104
2031-05-30 0.0102 0.009982 0.0104
2031-05-31 0.0102 0.0100 0.0105
2031 June
2031-06-01 0.0102 0.009977 0.0104
2031-06-02 0.0102 0.0100 0.0104
2031-06-03 0.0102 0.009971 0.0104
2031-06-04 0.0102 0.009986 0.0104
2031-06-05 0.0102 0.009998 0.0104
2031-06-06 0.0101 0.009932 0.0103
2031-06-07 0.0102 0.009993 0.0104
2031-06-08 0.0102 0.0100 0.0104
2031-06-09 0.0102 0.009992 0.0104
2031-06-10 0.0102 0.009991 0.0104
2031-06-11 0.0102 0.009988 0.0104
2031-06-12 0.0102 0.009966 0.0104
2031-06-13 0.0102 0.0100 0.0104
2031-06-14 0.0103 0.0101 0.0105
2031-06-15 0.0102 0.0100 0.0104
2031-06-16 0.0102 0.009980 0.0104
2031-06-17 0.0102 0.0100 0.0104
2031-06-18 0.0102 0.0100 0.0104
2031-06-19 0.0103 0.0101 0.0105
2031-06-20 0.0102 0.0100 0.0104
2031-06-21 0.0102 0.0100 0.0104
2031-06-22 0.0102 0.0100 0.0104
2031-06-23 0.0102 0.009966 0.0104
2031-06-24 0.0101 0.009900 0.0103
2031-06-25 0.0102 0.009961 0.0104
2031-06-26 0.0102 0.0100 0.0104
2031-06-27 0.0102 0.009947 0.0104
2031-06-28 0.0102 0.0100 0.0104
2031-06-29 0.0101 0.009943 0.0103
2031-06-30 0.0101 0.009935 0.0103
2031 July
2031-07-01 0.0101 0.009911 0.0103
2031-07-02 0.0101 0.009895 0.0103
2031-07-03 0.0101 0.009942 0.0103
2031-07-04 0.0101 0.009917 0.0103
2031-07-05 0.0102 0.009977 0.0104
2031-07-06 0.0101 0.009911 0.0103
2031-07-07 0.0101 0.009936 0.0103
2031-07-08 0.0101 0.009870 0.0103
2031-07-09 0.0101 0.009932 0.0103
2031-07-10 0.0101 0.009866 0.0103
2031-07-11 0.0101 0.009927 0.0103
2031-07-12 0.0101 0.009862 0.0103
2031-07-13 0.0101 0.009850 0.0103
2031-07-14 0.0101 0.009907 0.0103
2031-07-15 0.0102 0.009968 0.0104
2031-07-16 0.0102 0.009974 0.0104
2031-07-17 0.0102 0.009971 0.0104
2031-07-18 0.0101 0.009937 0.0103
2031-07-19 0.0101 0.009871 0.0103
2031-07-20 0.0101 0.009932 0.0103
2031-07-21 0.0101 0.009867 0.0103
2031-07-22 0.0100 0.009801 0.0102
2031-07-23 0.0101 0.009862 0.0103
2031-07-24 0.0100 0.009849 0.0103
2031-07-25 0.0101 0.009857 0.0103
2031-07-26 0.009992 0.009792 0.0102
2031-07-27 0.009996 0.009796 0.0102
2031-07-28 0.009978 0.009779 0.0102
2031-07-29 0.0100 0.009840 0.0102
2031-07-30 0.009974 0.009774 0.0102
2031-07-31 0.009908 0.009710 0.0101
2031 August
2031-08-01 0.009845 0.009648 0.0100
2031-08-02 0.009836 0.009639 0.0100
2031-08-03 0.009770 0.009575 0.009966
2031-08-04 0.009706 0.009512 0.009900
2031-08-05 0.009746 0.009551 0.009941
2031-08-06 0.009681 0.009487 0.009875
2031-08-07 0.009741 0.009546 0.009936
2031-08-08 0.009746 0.009552 0.009941
2031-08-09 0.009682 0.009488 0.009876
2031-08-10 0.009664 0.009471 0.009857
2031-08-11 0.009724 0.009530 0.009919
2031-08-12 0.009754 0.009559 0.009949
2031-08-13 0.009785 0.009590 0.009981
2031-08-14 0.009763 0.009568 0.009958
2031-08-15 0.009707 0.009513 0.009901
2031-08-16 0.009643 0.009450 0.009836
2031-08-17 0.009703 0.009509 0.009897
2031-08-18 0.009638 0.009446 0.009831
2031-08-19 0.009575 0.009383 0.009766
2031-08-20 0.009634 0.009441 0.009827
2031-08-21 0.009570 0.009379 0.009762
2031-08-22 0.009507 0.009317 0.009697
2031-08-23 0.009566 0.009375 0.009757
2031-08-24 0.009565 0.009374 0.009757
2031-08-25 0.009502 0.009312 0.009692
2031-08-26 0.009439 0.009250 0.009628
2031-08-27 0.009498 0.009308 0.009688
2031-08-28 0.009557 0.009366 0.009748
2031-08-29 0.009575 0.009384 0.009767
2031-08-30 0.009512 0.009322 0.009702
2031-08-31 0.009512 0.009322 0.009702
2031 September
2031-09-01 0.009571 0.009380 0.009762
2031-09-02 0.009511 0.009321 0.009701
2031-09-03 0.009448 0.009259 0.009637
2031-09-04 0.009483 0.009294 0.009673
2031-09-05 0.009483 0.009294 0.009673
2031-09-06 0.009483 0.009293 0.009672
2031-09-07 0.009469 0.009280 0.009659
2031-09-08 0.009407 0.009218 0.009595
2031-09-09 0.009383 0.009196 0.009571
2031-09-10 0.009406 0.009218 0.009594
2031-09-11 0.009464 0.009275 0.009654
2031-09-12 0.009464 0.009275 0.009653
2031-09-13 0.009401 0.009213 0.009589
2031-09-14 0.009455 0.009266 0.009644
2031-09-15 0.009455 0.009266 0.009644
2031-09-16 0.009514 0.009324 0.009704
2031-09-17 0.009451 0.009262 0.009640
2031-09-18 0.009464 0.009275 0.009653
2031-09-19 0.009401 0.009213 0.009589
2031-09-20 0.009460 0.009271 0.009649
2031-09-21 0.009397 0.009209 0.009585
2031-09-22 0.009363 0.009176 0.009550
2031-09-23 0.009350 0.009163 0.009537
2031-09-24 0.009288 0.009102 0.009474
2031-09-25 0.009227 0.009042 0.009411
2031-09-26 0.009284 0.009098 0.009470
2031-09-27 0.009300 0.009114 0.009486
2031-09-28 0.009301 0.009115 0.009487
2031-09-29 0.009239 0.009054 0.009424
2031-09-30 0.009227 0.009042 0.009411
2031 October
2031-10-01 0.009166 0.008982 0.009349
2031-10-02 0.009222 0.009038 0.009407
2031-10-03 0.009220 0.009036 0.009405
2031-10-04 0.009206 0.009021 0.009390
2031-10-05 0.009263 0.009078 0.009448
2031-10-06 0.009201 0.009017 0.009385
2031-10-07 0.009201 0.009017 0.009385
2031-10-08 0.009140 0.008958 0.009323
2031-10-09 0.009197 0.009013 0.009381
2031-10-10 0.009136 0.008954 0.009319
2031-10-11 0.009193 0.009009 0.009377
2031-10-12 0.009132 0.008950 0.009315
2031-10-13 0.009085 0.008903 0.009266
2031-10-14 0.009141 0.008959 0.009324
2031-10-15 0.009081 0.008899 0.009262
2031-10-16 0.009137 0.008954 0.009320
2031-10-17 0.009194 0.009010 0.009378
2031-10-18 0.009224 0.009039 0.009408
2031-10-19 0.009163 0.008980 0.009346
2031-10-20 0.009220 0.009035 0.009404
2031-10-21 0.009159 0.008976 0.009342
2031-10-22 0.009216 0.009031 0.009400
2031-10-23 0.009252 0.009067 0.009437
2031-10-24 0.009252 0.009067 0.009437
2031-10-25 0.009191 0.009007 0.009375
2031-10-26 0.009248 0.009063 0.009433
2031-10-27 0.009187 0.009003 0.009370
2031-10-28 0.009126 0.008943 0.009308
2031-10-29 0.009183 0.008999 0.009366
2031-10-30 0.009122 0.008939 0.009304
2031-10-31 0.009122 0.008939 0.009304
2031 November
2031-11-01 0.009111 0.008929 0.009293
2031-11-02 0.009168 0.008985 0.009351