> Page 2: ETB/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.8287 44.9122 46.7453
2027-01-02 46.0552 45.1341 46.9763
2027-01-03 45.8135 44.8972 46.7297
2027-01-04 45.5730 44.6615 46.4845
2027-01-05 45.5730 44.6615 46.4844
2027-01-06 45.7544 44.8393 46.6695
2027-01-07 45.5142 44.6039 46.4245
2027-01-08 45.7391 44.8243 46.6539
2027-01-09 45.7206 44.8062 46.6350
2027-01-10 45.4806 44.5710 46.3902
2027-01-11 45.4806 44.5710 46.3902
2027-01-12 45.4354 44.5267 46.3441
2027-01-13 45.6599 44.7467 46.5731
2027-01-14 45.7418 44.8270 46.6567
2027-01-15 45.9678 45.0485 46.8872
2027-01-16 45.7266 44.8120 46.6411
2027-01-17 45.4866 44.5768 46.3963
2027-01-18 45.4866 44.5768 46.3963
2027-01-19 45.5506 44.6396 46.4616
2027-01-20 45.7757 44.8602 46.6912
2027-01-21 45.6441 44.7312 46.5569
2027-01-22 45.6432 44.7303 46.5561
2027-01-23 45.6224 44.7099 46.5348
2027-01-24 45.8478 44.9308 46.7648
2027-01-25 45.8478 44.9308 46.7648
2027-01-26 45.7139 44.7996 46.6282
2027-01-27 45.4740 44.5645 46.3834
2027-01-28 45.4656 44.5563 46.3749
2027-01-29 45.5336 44.6229 46.4443
2027-01-30 45.6218 44.7093 46.5342
2027-01-31 45.4632 44.5539 46.3725
2027 February
2027-02-01 45.4864 44.5767 46.3961
2027-02-02 45.4727 44.5633 46.3822
2027-02-03 45.2341 44.3294 46.1387
2027-02-04 45.2087 44.3045 46.1129
2027-02-05 45.1024 44.2004 46.0045
2027-02-06 45.0365 44.1358 45.9373
2027-02-07 44.8002 43.9042 45.6962
2027-02-08 44.8002 43.9042 45.6962
2027-02-09 44.9618 44.0626 45.8610
2027-02-10 44.8002 43.9042 45.6962
2027-02-11 44.8718 43.9744 45.7692
2027-02-12 44.6363 43.7436 45.5290
2027-02-13 44.6398 43.7470 45.5326
2027-02-14 44.6467 43.7538 45.5396
2027-02-15 44.8673 43.9700 45.7647
2027-02-16 44.7672 43.8719 45.6626
2027-02-17 44.5323 43.6416 45.4229
2027-02-18 44.7431 43.8482 45.6379
2027-02-19 44.5082 43.6181 45.3984
2027-02-20 44.3857 43.4980 45.2734
2027-02-21 44.6050 43.7129 45.4971
2027-02-22 44.4540 43.5649 45.3431
2027-02-23 44.4895 43.5997 45.3793
2027-02-24 44.4867 43.5970 45.3765
2027-02-25 44.3091 43.4230 45.1953
2027-02-26 44.2193 43.3349 45.1037
2027-02-27 44.1757 43.2922 45.0592
2027-02-28 44.3401 43.4533 45.2269
2027 March
2027-03-01 44.3029 43.4168 45.1889
2027-03-02 44.2734 43.3879 45.1588
2027-03-03 44.4494 43.5604 45.3384
2027-03-04 44.2161 43.3318 45.1005
2027-03-05 44.1898 43.3060 45.0736
2027-03-06 44.4082 43.5200 45.2963
2027-03-07 44.2271 43.3426 45.1117
2027-03-08 44.2271 43.3426 45.1117
2027-03-09 44.1930 43.3092 45.0769
2027-03-10 44.1202 43.2378 45.0026
2027-03-11 44.1654 43.2821 45.0487
2027-03-12 43.9336 43.0549 44.8122
2027-03-13 44.1506 43.2676 45.0336
2027-03-14 44.0394 43.1586 44.9201
2027-03-15 43.9996 43.1197 44.8796
2027-03-16 43.9668 43.0875 44.8461
2027-03-17 44.1547 43.2716 45.0378
2027-03-18 43.9229 43.0445 44.8014
2027-03-19 44.0400 43.1592 44.9208
2027-03-20 43.8750 42.9975 44.7525
2027-03-21 44.0918 43.2100 44.9736
2027-03-22 44.1052 43.2231 44.9873
2027-03-23 44.1686 43.2852 45.0520
2027-03-24 44.1575 43.2744 45.0407
2027-03-25 43.9258 43.0472 44.8043
2027-03-26 44.1428 43.2599 45.0257
2027-03-27 44.2651 43.3798 45.1504
2027-03-28 44.0328 43.1521 44.9134
2027-03-29 44.2273 43.3427 45.1118
2027-03-30 44.1380 43.2552 45.0207
2027-03-31 44.2152 43.3309 45.0995
2027 April
2027-04-01 43.9831 43.1035 44.8628
2027-04-02 44.0554 43.1743 44.9365
2027-04-03 43.8242 42.9477 44.7007
2027-04-04 43.9644 43.0851 44.8437
2027-04-05 43.9644 43.0851 44.8437
2027-04-06 43.9438 43.0649 44.8226
2027-04-07 43.9325 43.0539 44.8112
2027-04-08 44.1316 43.2490 45.0143
2027-04-09 43.9000 43.0220 44.7780
2027-04-10 43.9669 43.0875 44.8462
2027-04-11 43.7361 42.8614 44.6108
2027-04-12 43.7292 42.8546 44.6038
2027-04-13 43.7729 42.8974 44.6483
2027-04-14 43.5431 42.6723 44.4140
2027-04-15 43.3146 42.4483 44.1809
2027-04-16 43.5286 42.6580 44.3992
2027-04-17 43.3001 42.4341 44.1661
2027-04-18 43.0729 42.2114 43.9343
2027-04-19 43.0729 42.2114 43.9343
2027-04-20 42.8680 42.0107 43.7254
2027-04-21 43.0799 42.2183 43.9415
2027-04-22 42.9749 42.1154 43.8344
2027-04-23 42.7494 41.8944 43.6043
2027-04-24 42.7095 41.8553 43.5637
2027-04-25 42.7840 41.9283 43.6397
2027-04-26 42.8164 41.9601 43.6727
2027-04-27 42.5917 41.7398 43.4435
2027-04-28 42.3681 41.5208 43.2155
2027-04-29 42.1458 41.3028 42.9887
2027-04-30 42.3540 41.5069 43.2011
2027 May
2027-05-01 42.3676 41.5202 43.2149
2027-05-02 42.3087 41.4626 43.1549
2027-05-03 42.0867 41.2450 42.9284
2027-05-04 41.8658 41.0285 42.7031
2027-05-05 41.6853 40.8516 42.5190
2027-05-06 41.8912 41.0534 42.7291
2027-05-07 41.9299 41.0913 42.7685
2027-05-08 41.7099 40.8757 42.5441
2027-05-09 41.9160 41.0776 42.7543
2027-05-10 41.6960 40.8620 42.5299
2027-05-11 41.6045 40.7724 42.4366
2027-05-12 41.3861 40.5584 42.2139
2027-05-13 41.5906 40.7588 42.4224
2027-05-14 41.3723 40.5449 42.1998
2027-05-15 41.5768 40.7452 42.4083
2027-05-16 41.3585 40.5314 42.1857
2027-05-17 41.1415 40.3186 41.9643
2027-05-18 41.3448 40.5179 42.1717
2027-05-19 41.1278 40.3052 41.9503
2027-05-20 41.3310 40.5044 42.1576
2027-05-21 41.5352 40.7045 42.3659
2027-05-22 41.7404 40.9056 42.5752
2027-05-23 41.5213 40.6909 42.3518
2027-05-24 41.7265 40.8920 42.5610
2027-05-25 41.5075 40.6773 42.3376
2027-05-26 41.7126 40.8783 42.5468
2027-05-27 41.8687 41.0313 42.7061
2027-05-28 41.8687 41.0313 42.7061
2027-05-29 41.6490 40.8160 42.4820
2027-05-30 41.8548 41.0177 42.6919
2027-05-31 41.6351 40.8024 42.4678
2027 June
2027-06-01 41.5855 40.7538 42.4172
2027-06-02 41.7910 40.9552 42.6268
2027-06-03 41.5717 40.7402 42.4031
2027-06-04 41.5717 40.7402 42.4031
2027-06-05 41.6355 40.8028 42.4682
2027-06-06 41.8412 41.0044 42.6780
2027-06-07 41.6216 40.7892 42.4540
2027-06-08 41.4032 40.5751 42.2312
2027-06-09 41.3128 40.4866 42.1391
2027-06-10 41.4086 40.5804 42.2368
2027-06-11 41.4783 40.6487 42.3079
2027-06-12 41.3262 40.4996 42.1527
2027-06-13 41.4667 40.6374 42.2961
2027-06-14 41.4329 40.6043 42.2616
2027-06-15 41.2666 40.4413 42.0919
2027-06-16 41.4705 40.6411 42.2999
2027-06-17 41.6754 40.8419 42.5089
2027-06-18 41.4567 40.6276 42.2858
2027-06-19 41.2606 40.4353 42.0858
2027-06-20 41.2134 40.3892 42.0377
2027-06-21 41.4171 40.5887 42.2454
2027-06-22 41.3530 40.5260 42.1801
2027-06-23 41.5457 40.7148 42.3766
2027-06-24 41.7510 40.9160 42.5860
2027-06-25 41.7510 40.9160 42.5860
2027-06-26 41.5751 40.7436 42.4066
2027-06-27 41.3569 40.5298 42.1841
2027-06-28 41.1399 40.3171 41.9627
2027-06-29 41.3431 40.5163 42.1700
2027-06-30 41.2450 40.4201 42.0699
2027 July
2027-07-01 41.3188 40.4925 42.1452
2027-07-02 41.1020 40.2799 41.9240
2027-07-03 41.1020 40.2799 41.9240
2027-07-04 41.1097 40.2875 41.9319
2027-07-05 41.3128 40.4866 42.1391
2027-07-06 41.0960 40.2741 41.9179
2027-07-07 41.2990 40.4731 42.1250
2027-07-08 41.0823 40.2606 41.9039
2027-07-09 41.2512 40.4261 42.0762
2027-07-10 41.1802 40.3566 42.0038
2027-07-11 40.9640 40.1447 41.7833
2027-07-12 40.8122 39.9959 41.6284
2027-07-13 40.5980 39.7860 41.4099
2027-07-14 40.4736 39.6642 41.2831
2027-07-15 40.6736 39.8601 41.4871
2027-07-16 40.8746 40.0571 41.6921
2027-07-17 40.8746 40.0571 41.6921
2027-07-18 40.6600 39.8468 41.4732
2027-07-19 40.6811 39.8675 41.4947
2027-07-20 40.5214 39.7110 41.3318
2027-07-21 40.3087 39.5025 41.1149
2027-07-22 40.3295 39.5229 41.1361
2027-07-23 40.4727 39.6632 41.2821
2027-07-24 40.4727 39.6632 41.2821
2027-07-25 40.4726 39.6632 41.2821
2027-07-26 40.6726 39.8592 41.4861
2027-07-27 40.4591 39.6500 41.2683
2027-07-28 40.2468 39.4419 41.0517
2027-07-29 40.0355 39.2348 40.8363
2027-07-30 40.2334 39.4287 41.0380
2027-07-31 40.0222 39.2218 40.8226
2027 August
2027-08-01 40.0222 39.2217 40.8226
2027-08-02 39.8121 39.0159 40.6084
2027-08-03 40.0088 39.2086 40.8090
2027-08-04 40.0577 39.2565 40.8588
2027-08-05 40.0999 39.2979 40.9019
2027-08-06 39.8894 39.0916 40.6872
2027-08-07 39.8894 39.0916 40.6872
2027-08-08 39.9682 39.1688 40.7676
2027-08-09 39.9432 39.1444 40.7421
2027-08-10 39.9920 39.1922 40.7919
2027-08-11 40.0840 39.2823 40.8857
2027-08-12 39.9198 39.1214 40.7182
2027-08-13 39.9750 39.1755 40.7745
2027-08-14 39.9750 39.1755 40.7745
2027-08-15 40.0757 39.2742 40.8772
2027-08-16 39.8654 39.0681 40.6627
2027-08-17 39.7775 38.9819 40.5730
2027-08-18 39.5687 38.7773 40.3601
2027-08-19 39.7642 38.9689 40.5595
2027-08-20 39.9607 39.1615 40.7599
2027-08-21 39.9607 39.1615 40.7599
2027-08-22 40.0828 39.2812 40.8845
2027-08-23 39.8724 39.0750 40.6699
2027-08-24 39.6632 38.8699 40.4564
2027-08-25 39.8591 39.0620 40.6563
2027-08-26 39.8693 39.0719 40.6667
2027-08-27 39.6600 38.8668 40.4533
2027-08-28 39.6600 38.8668 40.4533
2027-08-29 39.6600 38.8668 40.4532
2027-08-30 39.8560 39.0589 40.6531
2027-08-31 39.8924 39.0945 40.6902
2027 September
2027-09-01 39.6830 38.8894 40.4767
2027-09-02 39.8617 39.0645 40.6589
2027-09-03 40.0335 39.2328 40.8342
2027-09-04 40.0335 39.2328 40.8342
2027-09-05 39.9592 39.1600 40.7584
2027-09-06 40.0392 39.2384 40.8400
2027-09-07 39.8918 39.0939 40.6896
2027-09-08 39.8912 39.0934 40.6890
2027-09-09 39.8164 39.0201 40.6128
2027-09-10 39.6075 38.8153 40.3996
2027-09-11 39.6075 38.8153 40.3996
2027-09-12 39.4803 38.6907 40.2699
2027-09-13 39.6754 38.8819 40.4689
2027-09-14 39.4671 38.6778 40.2565
2027-09-15 39.2600 38.4748 40.0452
2027-09-16 39.4540 38.6649 40.2430
2027-09-17 39.4539 38.6648 40.2429
2027-09-18 39.5289 38.7383 40.3195
2027-09-19 39.5142 38.7240 40.3045
2027-09-20 39.4250 38.6365 40.2135
2027-09-21 39.2181 38.4337 40.0024
2027-09-22 39.2900 38.5042 40.0758
2027-09-23 39.0993 38.3174 39.8813
2027-09-24 38.9502 38.1712 39.7292
2027-09-25 38.9502 38.1712 39.7292
2027-09-26 38.9232 38.1448 39.7017
2027-09-27 39.0038 38.2237 39.7839
2027-09-28 39.1965 38.4126 39.9805
2027-09-29 39.3902 38.6024 40.1780
2027-09-30 39.1835 38.3998 39.9671
2027 October
2027-10-01 38.9778 38.1983 39.7574
2027-10-02 38.9778 38.1982 39.7573
2027-10-03 39.1329 38.3503 39.9156
2027-10-04 38.9275 38.1490 39.7061
2027-10-05 39.1199 38.3375 39.9023
2027-10-06 39.1040 38.3220 39.8861
2027-10-07 38.8988 38.1208 39.6768
2027-10-08 38.8988 38.1208 39.6768
2027-10-09 38.8601 38.0829 39.6374
2027-10-10 39.0522 38.2711 39.8332
2027-10-11 39.1222 38.3398 39.9047
2027-10-12 39.3155 38.5292 40.1018
2027-10-13 39.1092 38.3270 39.8913
2027-10-14 38.9039 38.1258 39.6820
2027-10-15 38.9039 38.1258 39.6820
2027-10-16 38.9587 38.1795 39.7378
2027-10-17 39.1512 38.3681 39.9342
2027-10-18 39.0386 38.2578 39.8194
2027-10-19 39.0379 38.2571 39.8186
2027-10-20 39.0200 38.2396 39.8004
2027-10-21 39.2128 38.4286 39.9971
2027-10-22 39.2128 38.4286 39.9971
2027-10-23 39.0983 38.3163 39.8803
2027-10-24 38.8931 38.1152 39.6710
2027-10-25 38.8859 38.1082 39.6637
2027-10-26 38.9441 38.1652 39.7230
2027-10-27 39.0195 38.2391 39.7999
2027-10-28 38.8839 38.1062 39.6616
2027-10-29 38.9038 38.1257 39.6818
2027-10-30 38.8921 38.1142 39.6699
2027-10-31 38.6879 37.9142 39.4617
2027 November
2027-11-01 38.6662 37.8929 39.4395
2027-11-02 38.5753 37.8038 39.3469
2027-11-03 38.5190 37.7486 39.2894