> Page 6: ETB/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.4246 0.4162 0.4331
2031-01-02 0.4256 0.4171 0.4342
2031-01-03 0.4265 0.4180 0.4350
2031-01-04 0.4289 0.4204 0.4375
2031-01-05 0.4284 0.4198 0.4370
2031-01-06 0.4303 0.4217 0.4389
2031-01-07 0.4270 0.4185 0.4356
2031-01-08 0.4274 0.4189 0.4360
2031-01-09 0.4275 0.4190 0.4361
2031-01-10 0.4298 0.4212 0.4384
2031-01-11 0.4329 0.4243 0.4416
2031-01-12 0.4310 0.4224 0.4397
2031-01-13 0.4342 0.4255 0.4429
2031-01-14 0.4311 0.4224 0.4397
2031-01-15 0.4315 0.4228 0.4401
2031-01-16 0.4340 0.4253 0.4426
2031-01-17 0.4359 0.4272 0.4446
2031-01-18 0.4368 0.4281 0.4456
2031-01-19 0.4379 0.4291 0.4466
2031-01-20 0.4393 0.4305 0.4481
2031-01-21 0.4393 0.4306 0.4481
2031-01-22 0.4396 0.4308 0.4484
2031-01-23 0.4428 0.4339 0.4516
2031-01-24 0.4394 0.4306 0.4482
2031-01-25 0.4426 0.4337 0.4514
2031-01-26 0.4435 0.4346 0.4524
2031-01-27 0.4467 0.4378 0.4557
2031-01-28 0.4482 0.4392 0.4571
2031-01-29 0.4477 0.4388 0.4567
2031-01-30 0.4501 0.4411 0.4591
2031-01-31 0.4520 0.4430 0.4610
2031 February
2031-02-01 0.4539 0.4448 0.4629
2031-02-02 0.4559 0.4468 0.4650
2031-02-03 0.4563 0.4472 0.4655
2031-02-04 0.4573 0.4481 0.4664
2031-02-05 0.4560 0.4469 0.4651
2031-02-06 0.4593 0.4501 0.4685
2031-02-07 0.4586 0.4494 0.4678
2031-02-08 0.4591 0.4499 0.4683
2031-02-09 0.4624 0.4532 0.4717
2031-02-10 0.4647 0.4554 0.4740
2031-02-11 0.4611 0.4519 0.4704
2031-02-12 0.4615 0.4523 0.4708
2031-02-13 0.4629 0.4537 0.4722
2031-02-14 0.4663 0.4570 0.4756
2031-02-15 0.4638 0.4546 0.4731
2031-02-16 0.4672 0.4579 0.4766
2031-02-17 0.4680 0.4586 0.4773
2031-02-18 0.4681 0.4587 0.4774
2031-02-19 0.4695 0.4601 0.4788
2031-02-20 0.4708 0.4614 0.4802
2031-02-21 0.4732 0.4637 0.4826
2031-02-22 0.4766 0.4671 0.4861
2031-02-23 0.4790 0.4694 0.4885
2031-02-24 0.4818 0.4721 0.4914
2031-02-25 0.4846 0.4749 0.4943
2031-02-26 0.4850 0.4753 0.4947
2031-02-27 0.4861 0.4764 0.4958
2031-02-28 0.4861 0.4764 0.4958
2031 March
2031-03-01 0.4886 0.4788 0.4983
2031-03-02 0.4886 0.4788 0.4983
2031-03-03 0.4916 0.4817 0.5014
2031-03-04 0.4925 0.4827 0.5024
2031-03-05 0.4905 0.4807 0.5003
2031-03-06 0.4905 0.4807 0.5003
2031-03-07 0.4941 0.4842 0.5040
2031-03-08 0.4903 0.4805 0.5001
2031-03-09 0.4939 0.4840 0.5038
2031-03-10 0.4926 0.4828 0.5025
2031-03-11 0.4930 0.4832 0.5029
2031-03-12 0.4937 0.4839 0.5036
2031-03-13 0.4956 0.4857 0.5055
2031-03-14 0.4956 0.4857 0.5055
2031-03-15 0.4963 0.4864 0.5063
2031-03-16 0.4979 0.4880 0.5079
2031-03-17 0.5015 0.4915 0.5116
2031-03-18 0.4991 0.4891 0.5091
2031-03-19 0.5002 0.4902 0.5102
2031-03-20 0.5015 0.4914 0.5115
2031-03-21 0.5030 0.4929 0.5130
2031-03-22 0.5059 0.4958 0.5160
2031-03-23 0.5077 0.4975 0.5178
2031-03-24 0.5091 0.4990 0.5193
2031-03-25 0.5128 0.5026 0.5231
2031-03-26 0.5098 0.4996 0.5200
2031-03-27 0.5135 0.5032 0.5237
2031-03-28 0.5114 0.5011 0.5216
2031-03-29 0.5113 0.5011 0.5215
2031-03-30 0.5141 0.5038 0.5243
2031-03-31 0.5101 0.4999 0.5203
2031 April
2031-04-01 0.5072 0.4971 0.5174
2031-04-02 0.5072 0.4970 0.5173
2031-04-03 0.5071 0.4970 0.5172
2031-04-04 0.5070 0.4969 0.5172
2031-04-05 0.5051 0.4950 0.5152
2031-04-06 0.5041 0.4940 0.5142
2031-04-07 0.5002 0.4902 0.5102
2031-04-08 0.4964 0.4865 0.5063
2031-04-09 0.4926 0.4827 0.5024
2031-04-10 0.4892 0.4794 0.4990
2031-04-11 0.4913 0.4815 0.5012
2031-04-12 0.4912 0.4814 0.5011
2031-04-13 0.4944 0.4845 0.5043
2031-04-14 0.4943 0.4844 0.5042
2031-04-15 0.4979 0.4879 0.5079
2031-04-16 0.4984 0.4884 0.5083
2031-04-17 0.5020 0.4920 0.5120
2031-04-18 0.5018 0.4918 0.5118
2031-04-19 0.5015 0.4914 0.5115
2031-04-20 0.5046 0.4945 0.5147
2031-04-21 0.5067 0.4965 0.5168
2031-04-22 0.5104 0.5001 0.5206
2031-04-23 0.5101 0.4999 0.5203
2031-04-24 0.5138 0.5036 0.5241
2031-04-25 0.5176 0.5072 0.5279
2031-04-26 0.5196 0.5092 0.5300
2031-04-27 0.5233 0.5128 0.5338
2031-04-28 0.5271 0.5166 0.5376
2031-04-29 0.5309 0.5203 0.5416
2031-04-30 0.5346 0.5240 0.5453
2031 May
2031-05-01 0.5372 0.5265 0.5480
2031-05-02 0.5411 0.5303 0.5520
2031-05-03 0.5451 0.5342 0.5560
2031-05-04 0.5491 0.5381 0.5600
2031-05-05 0.5448 0.5339 0.5557
2031-05-06 0.5407 0.5298 0.5515
2031-05-07 0.5365 0.5258 0.5472
2031-05-08 0.5404 0.5296 0.5512
2031-05-09 0.5363 0.5256 0.5470
2031-05-10 0.5363 0.5256 0.5470
2031-05-11 0.5340 0.5234 0.5447
2031-05-12 0.5351 0.5244 0.5458
2031-05-13 0.5345 0.5238 0.5451
2031-05-14 0.5327 0.5221 0.5434
2031-05-15 0.5359 0.5252 0.5466
2031-05-16 0.5359 0.5252 0.5467
2031-05-17 0.5398 0.5291 0.5506
2031-05-18 0.5384 0.5276 0.5492
2031-05-19 0.5405 0.5297 0.5513
2031-05-20 0.5404 0.5296 0.5512
2031-05-21 0.5443 0.5335 0.5552
2031-05-22 0.5483 0.5373 0.5593
2031-05-23 0.5514 0.5403 0.5624
2031-05-24 0.5535 0.5425 0.5646
2031-05-25 0.5545 0.5434 0.5656
2031-05-26 0.5585 0.5474 0.5697
2031-05-27 0.5619 0.5507 0.5732
2031-05-28 0.5613 0.5501 0.5725
2031-05-29 0.5644 0.5531 0.5757
2031-05-30 0.5669 0.5556 0.5783
2031-05-31 0.5670 0.5556 0.5783
2031 June
2031-06-01 0.5654 0.5540 0.5767
2031-06-02 0.5695 0.5581 0.5809
2031-06-03 0.5736 0.5621 0.5851
2031-06-04 0.5768 0.5653 0.5884
2031-06-05 0.5767 0.5652 0.5882
2031-06-06 0.5778 0.5662 0.5893
2031-06-07 0.5776 0.5661 0.5892
2031-06-08 0.5732 0.5617 0.5847
2031-06-09 0.5688 0.5574 0.5802
2031-06-10 0.5729 0.5615 0.5844
2031-06-11 0.5685 0.5572 0.5799
2031-06-12 0.5727 0.5612 0.5841
2031-06-13 0.5768 0.5653 0.5884
2031-06-14 0.5768 0.5653 0.5884
2031-06-15 0.5810 0.5694 0.5926
2031-06-16 0.5853 0.5735 0.5970
2031-06-17 0.5895 0.5777 0.6013
2031-06-18 0.5938 0.5819 0.6057
2031-06-19 0.5927 0.5808 0.6045
2031-06-20 0.5970 0.5850 0.6089
2031-06-21 0.5969 0.5849 0.6088
2031-06-22 0.5923 0.5804 0.6041
2031-06-23 0.5966 0.5847 0.6085
2031-06-24 0.6000 0.5880 0.6120
2031-06-25 0.6024 0.5903 0.6144
2031-06-26 0.6024 0.5903 0.6144
2031-06-27 0.6045 0.5925 0.6166
2031-06-28 0.6089 0.5968 0.6211
2031-06-29 0.6043 0.5922 0.6164
2031-06-30 0.6087 0.5965 0.6208
2031 July
2031-07-01 0.6051 0.5930 0.6172
2031-07-02 0.6054 0.5933 0.6175
2031-07-03 0.6008 0.5888 0.6128
2031-07-04 0.6008 0.5887 0.6128
2031-07-05 0.5961 0.5842 0.6081
2031-07-06 0.5949 0.5830 0.6068
2031-07-07 0.5948 0.5830 0.6067
2031-07-08 0.5948 0.5829 0.6067
2031-07-09 0.5991 0.5871 0.6111
2031-07-10 0.5969 0.5850 0.6089
2031-07-11 0.5934 0.5815 0.6053
2031-07-12 0.5889 0.5771 0.6006
2031-07-13 0.5904 0.5786 0.6022
2031-07-14 0.5947 0.5828 0.6066
2031-07-15 0.5937 0.5818 0.6056
2031-07-16 0.5980 0.5860 0.6100
2031-07-17 0.6004 0.5884 0.6124
2031-07-18 0.6048 0.5927 0.6169
2031-07-19 0.6092 0.5970 0.6214
2031-07-20 0.6091 0.5970 0.6213
2031-07-21 0.6136 0.6013 0.6259
2031-07-22 0.6147 0.6024 0.6270
2031-07-23 0.6192 0.6068 0.6316
2031-07-24 0.6237 0.6112 0.6362
2031-07-25 0.6282 0.6156 0.6407
2031-07-26 0.6233 0.6109 0.6358
2031-07-27 0.6279 0.6153 0.6404
2031-07-28 0.6278 0.6152 0.6404
2031-07-29 0.6308 0.6182 0.6434
2031-07-30 0.6322 0.6196 0.6448
2031-07-31 0.6325 0.6199 0.6452
2031 August
2031-08-01 0.6338 0.6211 0.6464
2031-08-02 0.6384 0.6256 0.6511
2031-08-03 0.6335 0.6208 0.6461
2031-08-04 0.6286 0.6160 0.6412
2031-08-05 0.6238 0.6113 0.6363
2031-08-06 0.6283 0.6158 0.6409
2031-08-07 0.6235 0.6110 0.6360
2031-08-08 0.6187 0.6064 0.6311
2031-08-09 0.6140 0.6017 0.6263
2031-08-10 0.6093 0.5971 0.6215
2031-08-11 0.6137 0.6014 0.6260
2031-08-12 0.6093 0.5971 0.6215
2031-08-13 0.6047 0.5926 0.6167
2031-08-14 0.6058 0.5937 0.6179
2031-08-15 0.6102 0.5980 0.6224
2031-08-16 0.6055 0.5934 0.6176
2031-08-17 0.6099 0.5977 0.6221
2031-08-18 0.6141 0.6018 0.6263
2031-08-19 0.6149 0.6026 0.6272
2031-08-20 0.6194 0.6070 0.6317
2031-08-21 0.6146 0.6023 0.6269
2031-08-22 0.6099 0.5977 0.6221
2031-08-23 0.6143 0.6020 0.6266
2031-08-24 0.6188 0.6064 0.6312
2031-08-25 0.6141 0.6018 0.6263
2031-08-26 0.6120 0.5997 0.6242
2031-08-27 0.6114 0.5992 0.6236
2031-08-28 0.6142 0.6019 0.6265
2031-08-29 0.6142 0.6019 0.6265
2031-08-30 0.6095 0.5973 0.6217
2031-08-31 0.6139 0.6016 0.6262
2031 September
2031-09-01 0.6136 0.6013 0.6259
2031-09-02 0.6163 0.6040 0.6286
2031-09-03 0.6116 0.5993 0.6238
2031-09-04 0.6116 0.5993 0.6238
2031-09-05 0.6160 0.6037 0.6283
2031-09-06 0.6113 0.5991 0.6235
2031-09-07 0.6066 0.5945 0.6187
2031-09-08 0.6099 0.5977 0.6221
2031-09-09 0.6099 0.5977 0.6221
2031-09-10 0.6099 0.5977 0.6221
2031-09-11 0.6113 0.5991 0.6235
2031-09-12 0.6066 0.5945 0.6187
2031-09-13 0.6081 0.5959 0.6202
2031-09-14 0.6078 0.5957 0.6200
2031-09-15 0.6123 0.6000 0.6245
2031-09-16 0.6123 0.6000 0.6245
2031-09-17 0.6126 0.6003 0.6248
2031-09-18 0.6147 0.6025 0.6270
2031-09-19 0.6147 0.6025 0.6270
2031-09-20 0.6192 0.6068 0.6316
2031-09-21 0.6145 0.6022 0.6268
2031-09-22 0.6157 0.6034 0.6280
2031-09-23 0.6110 0.5988 0.6232
2031-09-24 0.6154 0.6031 0.6277
2031-09-25 0.6112 0.5990 0.6235
2031-09-26 0.6116 0.5994 0.6239
2031-09-27 0.6161 0.6038 0.6284
2031-09-28 0.6114 0.5991 0.6236
2031-09-29 0.6158 0.6035 0.6281
2031-09-30 0.6203 0.6079 0.6327
2031 October
2031-10-01 0.6203 0.6079 0.6327
2031-10-02 0.6203 0.6079 0.6327
2031-10-03 0.6155 0.6032 0.6279
2031-10-04 0.6158 0.6035 0.6281
2031-10-05 0.6111 0.5989 0.6233
2031-10-06 0.6155 0.6032 0.6278
2031-10-07 0.6166 0.6042 0.6289
2031-10-08 0.6168 0.6045 0.6292
2031-10-09 0.6213 0.6089 0.6337
2031-10-10 0.6165 0.6042 0.6289
2031-10-11 0.6165 0.6042 0.6289
2031-10-12 0.6118 0.5996 0.6240
2031-10-13 0.6163 0.6039 0.6286
2031-10-14 0.6115 0.5993 0.6238
2031-10-15 0.6160 0.6037 0.6283
2031-10-16 0.6113 0.5990 0.6235
2031-10-17 0.6107 0.5984 0.6229
2031-10-18 0.6151 0.6028 0.6274
2031-10-19 0.6104 0.5982 0.6226
2031-10-20 0.6137 0.6014 0.6260
2031-10-21 0.6182 0.6058 0.6305
2031-10-22 0.6223 0.6098 0.6347
2031-10-23 0.6175 0.6052 0.6299
2031-10-24 0.6220 0.6096 0.6345
2031-10-25 0.6172 0.6049 0.6296
2031-10-26 0.6217 0.6093 0.6342
2031-10-27 0.6251 0.6126 0.6376
2031-10-28 0.6251 0.6126 0.6376
2031-10-29 0.6203 0.6079 0.6327
2031-10-30 0.6248 0.6123 0.6373
2031-10-31 0.6201 0.6077 0.6325
2031 November
2031-11-01 0.6170 0.6046 0.6293
2031-11-02 0.6215 0.6090 0.6339