Current EUR/AED rate: â–² 4.3292 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.2049 | 4.1208 | 4.2890 |
2029-01-02 | 4.1948 | 4.1109 | 4.2787 |
2029-01-03 | 4.2049 | 4.1208 | 4.2890 |
2029-01-04 | 4.2085 | 4.1243 | 4.2927 |
2029-01-05 | 4.2186 | 4.1342 | 4.3030 |
2029-01-06 | 4.2222 | 4.1377 | 4.3066 |
2029-01-07 | 4.2303 | 4.1457 | 4.3149 |
2029-01-08 | 4.2303 | 4.1457 | 4.3149 |
2029-01-09 | 4.2295 | 4.1449 | 4.3141 |
2029-01-10 | 4.2397 | 4.1549 | 4.3245 |
2029-01-11 | 4.2430 | 4.1581 | 4.3278 |
2029-01-12 | 4.2396 | 4.1548 | 4.3244 |
2029-01-13 | 4.2335 | 4.1488 | 4.3182 |
2029-01-14 | 4.2352 | 4.1505 | 4.3199 |
2029-01-15 | 4.2352 | 4.1505 | 4.3199 |
2029-01-16 | 4.2307 | 4.1461 | 4.3153 |
2029-01-17 | 4.2252 | 4.1407 | 4.3097 |
2029-01-18 | 4.2151 | 4.1308 | 4.2994 |
2029-01-19 | 4.2068 | 4.1227 | 4.2909 |
2029-01-20 | 4.2107 | 4.1265 | 4.2949 |
2029-01-21 | 4.2101 | 4.1259 | 4.2943 |
2029-01-22 | 4.2063 | 4.1222 | 4.2904 |
2029-01-23 | 4.2055 | 4.1213 | 4.2896 |
2029-01-24 | 4.1954 | 4.1115 | 4.2793 |
2029-01-25 | 4.1972 | 4.1133 | 4.2812 |
2029-01-26 | 4.1987 | 4.1148 | 4.2827 |
2029-01-27 | 4.1991 | 4.1151 | 4.2831 |
2029-01-28 | 4.1991 | 4.1151 | 4.2831 |
2029-01-29 | 4.2003 | 4.1163 | 4.2843 |
2029-01-30 | 4.2104 | 4.1262 | 4.2946 |
2029-01-31 | 4.2206 | 4.1361 | 4.3050 |
2029 February | |||
2029-02-01 | 4.2307 | 4.1461 | 4.3153 |
2029-02-02 | 4.2206 | 4.1361 | 4.3050 |
2029-02-03 | 4.2210 | 4.1366 | 4.3054 |
2029-02-04 | 4.2210 | 4.1366 | 4.3054 |
2029-02-05 | 4.2242 | 4.1397 | 4.3087 |
2029-02-06 | 4.2141 | 4.1298 | 4.2983 |
2029-02-07 | 4.2040 | 4.1199 | 4.2880 |
2029-02-08 | 4.1939 | 4.1100 | 4.2777 |
2029-02-09 | 4.1922 | 4.1084 | 4.2761 |
2029-02-10 | 4.2023 | 4.1183 | 4.2864 |
2029-02-11 | 4.2023 | 4.1183 | 4.2864 |
2029-02-12 | 4.1970 | 4.1130 | 4.2809 |
2029-02-13 | 4.1885 | 4.1047 | 4.2723 |
2029-02-14 | 4.1971 | 4.1131 | 4.2810 |
2029-02-15 | 4.2071 | 4.1230 | 4.2913 |
2029-02-16 | 4.2040 | 4.1199 | 4.2881 |
2029-02-17 | 4.1999 | 4.1159 | 4.2839 |
2029-02-18 | 4.1993 | 4.1153 | 4.2833 |
2029-02-19 | 4.2087 | 4.1246 | 4.2929 |
2029-02-20 | 4.1987 | 4.1147 | 4.2826 |
2029-02-21 | 4.2087 | 4.1246 | 4.2929 |
2029-02-22 | 4.2161 | 4.1318 | 4.3004 |
2029-02-23 | 4.2060 | 4.1219 | 4.2901 |
2029-02-24 | 4.2161 | 4.1318 | 4.3004 |
2029-02-25 | 4.2161 | 4.1318 | 4.3004 |
2029-02-26 | 4.2160 | 4.1317 | 4.3003 |
2029-02-27 | 4.2059 | 4.1218 | 4.2900 |
2029-02-28 | 4.1984 | 4.1144 | 4.2824 |
2029 March | |||
2029-03-01 | 4.2013 | 4.1173 | 4.2854 |
2029-03-02 | 4.1913 | 4.1074 | 4.2751 |
2029-03-03 | 4.2013 | 4.1173 | 4.2854 |
2029-03-04 | 4.2009 | 4.1169 | 4.2849 |
2029-03-05 | 4.1950 | 4.1111 | 4.2789 |
2029-03-06 | 4.1849 | 4.1012 | 4.2686 |
2029-03-07 | 4.1833 | 4.0996 | 4.2669 |
2029-03-08 | 4.1905 | 4.1067 | 4.2743 |
2029-03-09 | 4.1978 | 4.1139 | 4.2818 |
2029-03-10 | 4.2062 | 4.1221 | 4.2903 |
2029-03-11 | 4.2062 | 4.1221 | 4.2903 |
2029-03-12 | 4.2147 | 4.1304 | 4.2990 |
2029-03-13 | 4.2092 | 4.1250 | 4.2934 |
2029-03-14 | 4.1991 | 4.1151 | 4.2831 |
2029-03-15 | 4.2092 | 4.1250 | 4.2934 |
2029-03-16 | 4.2152 | 4.1309 | 4.2995 |
2029-03-17 | 4.2254 | 4.1409 | 4.3099 |
2029-03-18 | 4.2248 | 4.1403 | 4.3092 |
2029-03-19 | 4.2202 | 4.1358 | 4.3046 |
2029-03-20 | 4.2303 | 4.1457 | 4.3149 |
2029-03-21 | 4.2202 | 4.1358 | 4.3046 |
2029-03-22 | 4.2154 | 4.1311 | 4.2997 |
2029-03-23 | 4.2251 | 4.1406 | 4.3096 |
2029-03-24 | 4.2298 | 4.1452 | 4.3144 |
2029-03-25 | 4.2298 | 4.1452 | 4.3144 |
2029-03-26 | 4.2285 | 4.1439 | 4.3131 |
2029-03-27 | 4.2387 | 4.1539 | 4.3234 |
2029-03-28 | 4.2489 | 4.1639 | 4.3338 |
2029-03-29 | 4.2387 | 4.1539 | 4.3234 |
2029-03-30 | 4.2308 | 4.1462 | 4.3154 |
2029-03-31 | 4.2207 | 4.1362 | 4.3051 |
2029 April | |||
2029-04-01 | 4.2207 | 4.1362 | 4.3051 |
2029-04-02 | 4.2105 | 4.1263 | 4.2947 |
2029-04-03 | 4.2156 | 4.1312 | 4.2999 |
2029-04-04 | 4.2055 | 4.1213 | 4.2896 |
2029-04-05 | 4.2156 | 4.1312 | 4.2999 |
2029-04-06 | 4.2257 | 4.1412 | 4.3102 |
2029-04-07 | 4.2189 | 4.1345 | 4.3032 |
2029-04-08 | 4.2262 | 4.1417 | 4.3107 |
2029-04-09 | 4.2187 | 4.1343 | 4.3031 |
2029-04-10 | 4.2288 | 4.1443 | 4.3134 |
2029-04-11 | 4.2187 | 4.1343 | 4.3031 |
2029-04-12 | 4.2281 | 4.1436 | 4.3127 |
2029-04-13 | 4.2287 | 4.1441 | 4.3132 |
2029-04-14 | 4.2388 | 4.1541 | 4.3236 |
2029-04-15 | 4.2387 | 4.1539 | 4.3234 |
2029-04-16 | 4.2285 | 4.1439 | 4.3131 |
2029-04-17 | 4.2298 | 4.1452 | 4.3144 |
2029-04-18 | 4.2197 | 4.1353 | 4.3040 |
2029-04-19 | 4.2237 | 4.1392 | 4.3082 |
2029-04-20 | 4.2338 | 4.1492 | 4.3185 |
2029-04-21 | 4.2440 | 4.1591 | 4.3289 |
2029-04-22 | 4.2519 | 4.1669 | 4.3369 |
2029-04-23 | 4.2417 | 4.1569 | 4.3265 |
2029-04-24 | 4.2519 | 4.1669 | 4.3369 |
2029-04-25 | 4.2417 | 4.1569 | 4.3265 |
2029-04-26 | 4.2317 | 4.1471 | 4.3164 |
2029-04-27 | 4.2216 | 4.1371 | 4.3060 |
2029-04-28 | 4.2114 | 4.1272 | 4.2957 |
2029-04-29 | 4.2014 | 4.1173 | 4.2854 |
2029-04-30 | 4.2010 | 4.1169 | 4.2850 |
2029 May | |||
2029-05-01 | 4.2111 | 4.1268 | 4.2953 |
2029-05-02 | 4.2010 | 4.1169 | 4.2850 |
2029-05-03 | 4.2111 | 4.1268 | 4.2953 |
2029-05-04 | 4.2212 | 4.1368 | 4.3056 |
2029-05-05 | 4.2111 | 4.1268 | 4.2953 |
2029-05-06 | 4.2098 | 4.1256 | 4.2940 |
2029-05-07 | 4.1997 | 4.1157 | 4.2837 |
2029-05-08 | 4.2091 | 4.1250 | 4.2933 |
2029-05-09 | 4.2193 | 4.1349 | 4.3036 |
2029-05-10 | 4.2243 | 4.1398 | 4.3088 |
2029-05-11 | 4.2259 | 4.1414 | 4.3105 |
2029-05-12 | 4.2183 | 4.1339 | 4.3026 |
2029-05-13 | 4.2270 | 4.1425 | 4.3116 |
2029-05-14 | 4.2271 | 4.1426 | 4.3116 |
2029-05-15 | 4.2179 | 4.1335 | 4.3023 |
2029-05-16 | 4.2280 | 4.1435 | 4.3126 |
2029-05-17 | 4.2333 | 4.1486 | 4.3179 |
2029-05-18 | 4.2313 | 4.1466 | 4.3159 |
2029-05-19 | 4.2414 | 4.1566 | 4.3263 |
2029-05-20 | 4.2313 | 4.1466 | 4.3159 |
2029-05-21 | 4.2414 | 4.1566 | 4.3263 |
2029-05-22 | 4.2516 | 4.1666 | 4.3367 |
2029-05-23 | 4.2618 | 4.1766 | 4.3471 |
2029-05-24 | 4.2537 | 4.1686 | 4.3387 |
2029-05-25 | 4.2492 | 4.1643 | 4.3342 |
2029-05-26 | 4.2494 | 4.1644 | 4.3344 |
2029-05-27 | 4.2395 | 4.1547 | 4.3243 |
2029-05-28 | 4.2497 | 4.1647 | 4.3347 |
2029-05-29 | 4.2467 | 4.1618 | 4.3316 |
2029-05-30 | 4.2515 | 4.1665 | 4.3366 |
2029-05-31 | 4.2533 | 4.1682 | 4.3384 |
2029 June | |||
2029-06-01 | 4.2635 | 4.1782 | 4.3488 |
2029-06-02 | 4.2738 | 4.1883 | 4.3592 |
2029-06-03 | 4.2635 | 4.1782 | 4.3488 |
2029-06-04 | 4.2732 | 4.1877 | 4.3587 |
2029-06-05 | 4.2630 | 4.1777 | 4.3482 |
2029-06-06 | 4.2652 | 4.1799 | 4.3505 |
2029-06-07 | 4.2627 | 4.1774 | 4.3479 |
2029-06-08 | 4.2680 | 4.1827 | 4.3534 |
2029-06-09 | 4.2747 | 4.1892 | 4.3602 |
2029-06-10 | 4.2849 | 4.1992 | 4.3706 |
2029-06-11 | 4.2952 | 4.2093 | 4.3811 |
2029-06-12 | 4.2849 | 4.1992 | 4.3706 |
2029-06-13 | 4.2952 | 4.2093 | 4.3811 |
2029-06-14 | 4.2965 | 4.2106 | 4.3825 |
2029-06-15 | 4.3069 | 4.2207 | 4.3930 |
2029-06-16 | 4.3172 | 4.2309 | 4.4036 |
2029-06-17 | 4.3069 | 4.2207 | 4.3930 |
2029-06-18 | 4.2965 | 4.2106 | 4.3825 |
2029-06-19 | 4.2868 | 4.2011 | 4.3725 |
2029-06-20 | 4.2971 | 4.2112 | 4.3830 |
2029-06-21 | 4.2868 | 4.2011 | 4.3725 |
2029-06-22 | 4.2837 | 4.1980 | 4.3694 |
2029-06-23 | 4.2734 | 4.1880 | 4.3589 |
2029-06-24 | 4.2769 | 4.1914 | 4.3625 |
2029-06-25 | 4.2872 | 4.2015 | 4.3729 |
2029-06-26 | 4.2779 | 4.1923 | 4.3634 |
2029-06-27 | 4.2881 | 4.2024 | 4.3739 |
2029-06-28 | 4.2895 | 4.2037 | 4.3753 |
2029-06-29 | 4.2801 | 4.1945 | 4.3657 |
2029-06-30 | 4.2879 | 4.2022 | 4.3737 |
2029 July | |||
2029-07-01 | 4.2776 | 4.1921 | 4.3632 |
2029-07-02 | 4.2843 | 4.1986 | 4.3700 |
2029-07-03 | 4.2840 | 4.1983 | 4.3697 |
2029-07-04 | 4.2737 | 4.1883 | 4.3592 |
2029-07-05 | 4.2636 | 4.1783 | 4.3489 |
2029-07-06 | 4.2646 | 4.1793 | 4.3499 |
2029-07-07 | 4.2544 | 4.1693 | 4.3394 |
2029-07-08 | 4.2646 | 4.1793 | 4.3499 |
2029-07-09 | 4.2660 | 4.1807 | 4.3513 |
2029-07-10 | 4.2762 | 4.1907 | 4.3618 |
2029-07-11 | 4.2763 | 4.1908 | 4.3618 |
2029-07-12 | 4.2800 | 4.1944 | 4.3656 |
2029-07-13 | 4.2774 | 4.1919 | 4.3630 |
2029-07-14 | 4.2809 | 4.1952 | 4.3665 |
2029-07-15 | 4.2706 | 4.1852 | 4.3560 |
2029-07-16 | 4.2604 | 4.1752 | 4.3456 |
2029-07-17 | 4.2706 | 4.1852 | 4.3560 |
2029-07-18 | 4.2809 | 4.1952 | 4.3665 |
2029-07-19 | 4.2912 | 4.2053 | 4.3770 |
2029-07-20 | 4.2859 | 4.2002 | 4.3716 |
2029-07-21 | 4.2921 | 4.2062 | 4.3779 |
2029-07-22 | 4.2888 | 4.2030 | 4.3745 |
2029-07-23 | 4.2785 | 4.1929 | 4.3640 |
2029-07-24 | 4.2682 | 4.1828 | 4.3536 |
2029-07-25 | 4.2785 | 4.1929 | 4.3640 |
2029-07-26 | 4.2682 | 4.1828 | 4.3536 |
2029-07-27 | 4.2580 | 4.1728 | 4.3431 |
2029-07-28 | 4.2478 | 4.1628 | 4.3327 |
2029-07-29 | 4.2376 | 4.1528 | 4.3223 |
2029-07-30 | 4.2478 | 4.1628 | 4.3327 |
2029-07-31 | 4.2580 | 4.1728 | 4.3431 |
2029 August | |||
2029-08-01 | 4.2682 | 4.1828 | 4.3536 |
2029-08-02 | 4.2580 | 4.1728 | 4.3431 |
2029-08-03 | 4.2492 | 4.1642 | 4.3341 |
2029-08-04 | 4.2402 | 4.1554 | 4.3250 |
2029-08-05 | 4.2504 | 4.1654 | 4.3354 |
2029-08-06 | 4.2402 | 4.1554 | 4.3250 |
2029-08-07 | 4.2300 | 4.1454 | 4.3146 |
2029-08-08 | 4.2402 | 4.1554 | 4.3250 |
2029-08-09 | 4.2300 | 4.1454 | 4.3146 |
2029-08-10 | 4.2202 | 4.1358 | 4.3046 |
2029-08-11 | 4.2101 | 4.1259 | 4.2943 |
2029-08-12 | 4.2148 | 4.1305 | 4.2991 |
2029-08-13 | 4.2078 | 4.1237 | 4.2920 |
2029-08-14 | 4.1978 | 4.1138 | 4.2817 |
2029-08-15 | 4.1998 | 4.1158 | 4.2838 |
2029-08-16 | 4.2099 | 4.1257 | 4.2941 |
2029-08-17 | 4.2054 | 4.1213 | 4.2895 |
2029-08-18 | 4.2155 | 4.1312 | 4.2998 |
2029-08-19 | 4.2256 | 4.1411 | 4.3101 |
2029-08-20 | 4.2239 | 4.1394 | 4.3084 |
2029-08-21 | 4.2341 | 4.1494 | 4.3188 |
2029-08-22 | 4.2277 | 4.1431 | 4.3122 |
2029-08-23 | 4.2328 | 4.1482 | 4.3175 |
2029-08-24 | 4.2430 | 4.1581 | 4.3278 |
2029-08-25 | 4.2518 | 4.1668 | 4.3369 |
2029-08-26 | 4.2477 | 4.1628 | 4.3327 |
2029-08-27 | 4.2468 | 4.1619 | 4.3318 |
2029-08-28 | 4.2571 | 4.1719 | 4.3422 |
2029-08-29 | 4.2531 | 4.1680 | 4.3381 |
2029-08-30 | 4.2551 | 4.1700 | 4.3402 |
2029-08-31 | 4.2479 | 4.1629 | 4.3329 |
2029 September | |||
2029-09-01 | 4.2581 | 4.1729 | 4.3433 |
2029-09-02 | 4.2540 | 4.1689 | 4.3390 |
2029-09-03 | 4.2572 | 4.1721 | 4.3424 |
2029-09-04 | 4.2675 | 4.1821 | 4.3528 |
2029-09-05 | 4.2636 | 4.1784 | 4.3489 |
2029-09-06 | 4.2534 | 4.1684 | 4.3385 |
2029-09-07 | 4.2636 | 4.1784 | 4.3489 |
2029-09-08 | 4.2534 | 4.1684 | 4.3385 |
2029-09-09 | 4.2509 | 4.1659 | 4.3359 |
2029-09-10 | 4.2611 | 4.1759 | 4.3463 |
2029-09-11 | 4.2713 | 4.1859 | 4.3568 |
2029-09-12 | 4.2619 | 4.1767 | 4.3471 |
2029-09-13 | 4.2631 | 4.1778 | 4.3484 |
2029-09-14 | 4.2529 | 4.1678 | 4.3379 |
2029-09-15 | 4.2541 | 4.1690 | 4.3391 |
2029-09-16 | 4.2643 | 4.1790 | 4.3496 |
2029-09-17 | 4.2665 | 4.1811 | 4.3518 |
2029-09-18 | 4.2767 | 4.1912 | 4.3623 |
2029-09-19 | 4.2665 | 4.1811 | 4.3518 |
2029-09-20 | 4.2767 | 4.1912 | 4.3623 |
2029-09-21 | 4.2665 | 4.1811 | 4.3518 |
2029-09-22 | 4.2767 | 4.1912 | 4.3623 |
2029-09-23 | 4.2870 | 4.2013 | 4.3727 |
2029-09-24 | 4.2767 | 4.1912 | 4.3623 |
2029-09-25 | 4.2776 | 4.1920 | 4.3631 |
2029-09-26 | 4.2770 | 4.1915 | 4.3626 |
2029-09-27 | 4.2873 | 4.2016 | 4.3731 |
2029-09-28 | 4.2822 | 4.1965 | 4.3678 |
2029-09-29 | 4.2799 | 4.1943 | 4.3655 |
2029-09-30 | 4.2696 | 4.1842 | 4.3550 |
2029 October | |||
2029-10-01 | 4.2799 | 4.1943 | 4.3655 |
2029-10-02 | 4.2878 | 4.2021 | 4.3736 |
2029-10-03 | 4.2815 | 4.1958 | 4.3671 |
2029-10-04 | 4.2835 | 4.1978 | 4.3692 |
2029-10-05 | 4.2820 | 4.1964 | 4.3677 |
2029-10-06 | 4.2718 | 4.1863 | 4.3572 |
2029-10-07 | 4.2760 | 4.1905 | 4.3616 |
2029-10-08 | 4.2765 | 4.1910 | 4.3620 |
2029-10-09 | 4.2663 | 4.1809 | 4.3516 |
2029-10-10 | 4.2560 | 4.1709 | 4.3412 |
2029-10-11 | 4.2458 | 4.1609 | 4.3307 |
2029-10-12 | 4.2560 | 4.1709 | 4.3412 |
2029-10-13 | 4.2653 | 4.1800 | 4.3506 |
2029-10-14 | 4.2632 | 4.1779 | 4.3485 |
2029-10-15 | 4.2619 | 4.1766 | 4.3471 |
2029-10-16 | 4.2670 | 4.1816 | 4.3523 |
2029-10-17 | 4.2627 | 4.1775 | 4.3480 |
2029-10-18 | 4.2525 | 4.1675 | 4.3376 |
2029-10-19 | 4.2423 | 4.1575 | 4.3272 |
2029-10-20 | 4.2397 | 4.1550 | 4.3245 |
2029-10-21 | 4.2433 | 4.1585 | 4.3282 |
2029-10-22 | 4.2449 | 4.1600 | 4.3298 |
2029-10-23 | 4.2347 | 4.1500 | 4.3194 |
2029-10-24 | 4.2259 | 4.1414 | 4.3105 |
2029-10-25 | 4.2361 | 4.1514 | 4.3208 |
2029-10-26 | 4.2461 | 4.1612 | 4.3311 |
2029-10-27 | 4.2425 | 4.1577 | 4.3274 |
2029-10-28 | 4.2324 | 4.1477 | 4.3170 |
2029-10-29 | 4.2425 | 4.1577 | 4.3274 |
2029-10-30 | 4.2353 | 4.1506 | 4.3200 |
2029-10-31 | 4.2352 | 4.1505 | 4.3199 |
2029 November | |||
2029-11-01 | 4.2279 | 4.1433 | 4.3124 |
2029-11-02 | 4.2254 | 4.1409 | 4.3099 |
2029-11-03 | 4.2289 | 4.1443 | 4.3134 |
2029-11-04 | 4.2211 | 4.1367 | 4.3055 |
2029-11-05 | 4.2212 | 4.1367 | 4.3056 |
2029-11-06 | 4.2313 | 4.1467 | 4.3159 |
2029-11-07 | 4.2362 | 4.1515 | 4.3210 |
2029-11-08 | 4.2450 | 4.1601 | 4.3299 |
2029-11-09 | 4.2552 | 4.1701 | 4.3403 |
2029-11-10 | 4.2462 | 4.1612 | 4.3311 |
2029-11-11 | 4.2491 | 4.1641 | 4.3341 |
2029-11-12 | 4.2470 | 4.1621 | 4.3320 |
2029-11-13 | 4.2374 | 4.1526 | 4.3221 |
2029-11-14 | 4.2341 | 4.1495 | 4.3188 |
2029-11-15 | 4.2240 | 4.1395 | 4.3085 |
2029-11-16 | 4.2192 | 4.1348 | 4.3036 |
2029-11-17 | 4.2123 | 4.1280 | 4.2965 |
2029-11-18 | 4.2203 | 4.1359 | 4.3047 |
2029-11-19 | 4.2182 | 4.1338 | 4.3025 |
2029-11-20 | 4.2283 | 4.1437 | 4.3129 |
2029-11-21 | 4.2219 | 4.1375 | 4.3064 |
2029-11-22 | 4.2118 | 4.1276 | 4.2961 |
2029-11-23 | 4.2097 | 4.1256 | 4.2939 |
2029-11-24 | 4.2000 | 4.1160 | 4.2840 |
2029-11-25 | 4.2087 | 4.1246 | 4.2929 |
2029-11-26 | 4.2189 | 4.1345 | 4.3032 |
2029-11-27 | 4.2218 | 4.1374 | 4.3063 |
2029-11-28 | 4.2283 | 4.1437 | 4.3129 |
2029-11-29 | 4.2211 | 4.1367 | 4.3055 |
2029-11-30 | 4.2312 | 4.1466 | 4.3159 |
2029 December | |||
2029-12-01 | 4.2305 | 4.1459 | 4.3151 |
2029-12-02 | 4.2350 | 4.1503 | 4.3197 |
2029-12-03 | 4.2452 | 4.1603 | 4.3301 |
2029-12-04 | 4.2554 | 4.1703 | 4.3405 |
2029-12-05 | 4.2601 | 4.1749 | 4.3453 |
2029-12-06 | 4.2553 | 4.1702 | 4.3404 |
2029-12-07 | 4.2451 | 4.1602 | 4.3300 |
2029-12-08 | 4.2361 | 4.1514 | 4.3208 |
2029-12-09 | 4.2372 | 4.1525 | 4.3220 |
2029-12-10 | 4.2337 | 4.1491 | 4.3184 |
2029-12-11 | 4.2326 | 4.1480 | 4.3173 |
2029-12-12 | 4.2301 | 4.1455 | 4.3147 |
2029-12-13 | 4.2357 | 4.1510 | 4.3204 |
2029-12-14 | 4.2256 | 4.1411 | 4.3101 |
2029-12-15 | 4.2154 | 4.1311 | 4.2997 |
2029-12-16 | 4.2138 | 4.1295 | 4.2981 |
2029-12-17 | 4.2139 | 4.1297 | 4.2982 |
2029-12-18 | 4.2038 | 4.1198 | 4.2879 |
2029-12-19 | 4.2139 | 4.1297 | 4.2982 |
2029-12-20 | 4.2073 | 4.1232 | 4.2915 |
2029-12-21 | 4.1975 | 4.1136 | 4.2815 |
2029-12-22 | 4.1942 | 4.1104 | 4.2781 |
2029-12-23 | 4.1842 | 4.1005 | 4.2679 |
2029-12-24 | 4.1742 | 4.0907 | 4.2576 |
2029-12-25 | 4.1842 | 4.1005 | 4.2679 |
2029-12-26 | 4.1871 | 4.1034 | 4.2709 |
2029-12-27 | 4.1794 | 4.0958 | 4.2630 |
2029-12-28 | 4.1694 | 4.0860 | 4.2528 |
2029-12-29 | 4.1708 | 4.0874 | 4.2542 |
2029-12-30 | 4.1737 | 4.0902 | 4.2572 |
2029-12-31 | 4.1685 | 4.0851 | 4.2519 |