Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.2049 4.1208 4.2890
2029-01-02 4.1948 4.1109 4.2787
2029-01-03 4.2049 4.1208 4.2890
2029-01-04 4.2085 4.1243 4.2927
2029-01-05 4.2186 4.1342 4.3030
2029-01-06 4.2222 4.1377 4.3066
2029-01-07 4.2303 4.1457 4.3149
2029-01-08 4.2303 4.1457 4.3149
2029-01-09 4.2295 4.1449 4.3141
2029-01-10 4.2397 4.1549 4.3245
2029-01-11 4.2430 4.1581 4.3278
2029-01-12 4.2396 4.1548 4.3244
2029-01-13 4.2335 4.1488 4.3182
2029-01-14 4.2352 4.1505 4.3199
2029-01-15 4.2352 4.1505 4.3199
2029-01-16 4.2307 4.1461 4.3153
2029-01-17 4.2252 4.1407 4.3097
2029-01-18 4.2151 4.1308 4.2994
2029-01-19 4.2068 4.1227 4.2909
2029-01-20 4.2107 4.1265 4.2949
2029-01-21 4.2101 4.1259 4.2943
2029-01-22 4.2063 4.1222 4.2904
2029-01-23 4.2055 4.1213 4.2896
2029-01-24 4.1954 4.1115 4.2793
2029-01-25 4.1972 4.1133 4.2812
2029-01-26 4.1987 4.1148 4.2827
2029-01-27 4.1991 4.1151 4.2831
2029-01-28 4.1991 4.1151 4.2831
2029-01-29 4.2003 4.1163 4.2843
2029-01-30 4.2104 4.1262 4.2946
2029-01-31 4.2206 4.1361 4.3050
2029 February
2029-02-01 4.2307 4.1461 4.3153
2029-02-02 4.2206 4.1361 4.3050
2029-02-03 4.2210 4.1366 4.3054
2029-02-04 4.2210 4.1366 4.3054
2029-02-05 4.2242 4.1397 4.3087
2029-02-06 4.2141 4.1298 4.2983
2029-02-07 4.2040 4.1199 4.2880
2029-02-08 4.1939 4.1100 4.2777
2029-02-09 4.1922 4.1084 4.2761
2029-02-10 4.2023 4.1183 4.2864
2029-02-11 4.2023 4.1183 4.2864
2029-02-12 4.1970 4.1130 4.2809
2029-02-13 4.1885 4.1047 4.2723
2029-02-14 4.1971 4.1131 4.2810
2029-02-15 4.2071 4.1230 4.2913
2029-02-16 4.2040 4.1199 4.2881
2029-02-17 4.1999 4.1159 4.2839
2029-02-18 4.1993 4.1153 4.2833
2029-02-19 4.2087 4.1246 4.2929
2029-02-20 4.1987 4.1147 4.2826
2029-02-21 4.2087 4.1246 4.2929
2029-02-22 4.2161 4.1318 4.3004
2029-02-23 4.2060 4.1219 4.2901
2029-02-24 4.2161 4.1318 4.3004
2029-02-25 4.2161 4.1318 4.3004
2029-02-26 4.2160 4.1317 4.3003
2029-02-27 4.2059 4.1218 4.2900
2029-02-28 4.1984 4.1144 4.2824
2029 March
2029-03-01 4.2013 4.1173 4.2854
2029-03-02 4.1913 4.1074 4.2751
2029-03-03 4.2013 4.1173 4.2854
2029-03-04 4.2009 4.1169 4.2849
2029-03-05 4.1950 4.1111 4.2789
2029-03-06 4.1849 4.1012 4.2686
2029-03-07 4.1833 4.0996 4.2669
2029-03-08 4.1905 4.1067 4.2743
2029-03-09 4.1978 4.1139 4.2818
2029-03-10 4.2062 4.1221 4.2903
2029-03-11 4.2062 4.1221 4.2903
2029-03-12 4.2147 4.1304 4.2990
2029-03-13 4.2092 4.1250 4.2934
2029-03-14 4.1991 4.1151 4.2831
2029-03-15 4.2092 4.1250 4.2934
2029-03-16 4.2152 4.1309 4.2995
2029-03-17 4.2254 4.1409 4.3099
2029-03-18 4.2248 4.1403 4.3092
2029-03-19 4.2202 4.1358 4.3046
2029-03-20 4.2303 4.1457 4.3149
2029-03-21 4.2202 4.1358 4.3046
2029-03-22 4.2154 4.1311 4.2997
2029-03-23 4.2251 4.1406 4.3096
2029-03-24 4.2298 4.1452 4.3144
2029-03-25 4.2298 4.1452 4.3144
2029-03-26 4.2285 4.1439 4.3131
2029-03-27 4.2387 4.1539 4.3234
2029-03-28 4.2489 4.1639 4.3338
2029-03-29 4.2387 4.1539 4.3234
2029-03-30 4.2308 4.1462 4.3154
2029-03-31 4.2207 4.1362 4.3051
2029 April
2029-04-01 4.2207 4.1362 4.3051
2029-04-02 4.2105 4.1263 4.2947
2029-04-03 4.2156 4.1312 4.2999
2029-04-04 4.2055 4.1213 4.2896
2029-04-05 4.2156 4.1312 4.2999
2029-04-06 4.2257 4.1412 4.3102
2029-04-07 4.2189 4.1345 4.3032
2029-04-08 4.2262 4.1417 4.3107
2029-04-09 4.2187 4.1343 4.3031
2029-04-10 4.2288 4.1443 4.3134
2029-04-11 4.2187 4.1343 4.3031
2029-04-12 4.2281 4.1436 4.3127
2029-04-13 4.2287 4.1441 4.3132
2029-04-14 4.2388 4.1541 4.3236
2029-04-15 4.2387 4.1539 4.3234
2029-04-16 4.2285 4.1439 4.3131
2029-04-17 4.2298 4.1452 4.3144
2029-04-18 4.2197 4.1353 4.3040
2029-04-19 4.2237 4.1392 4.3082
2029-04-20 4.2338 4.1492 4.3185
2029-04-21 4.2440 4.1591 4.3289
2029-04-22 4.2519 4.1669 4.3369
2029-04-23 4.2417 4.1569 4.3265
2029-04-24 4.2519 4.1669 4.3369
2029-04-25 4.2417 4.1569 4.3265
2029-04-26 4.2317 4.1471 4.3164
2029-04-27 4.2216 4.1371 4.3060
2029-04-28 4.2114 4.1272 4.2957
2029-04-29 4.2014 4.1173 4.2854
2029-04-30 4.2010 4.1169 4.2850
2029 May
2029-05-01 4.2111 4.1268 4.2953
2029-05-02 4.2010 4.1169 4.2850
2029-05-03 4.2111 4.1268 4.2953
2029-05-04 4.2212 4.1368 4.3056
2029-05-05 4.2111 4.1268 4.2953
2029-05-06 4.2098 4.1256 4.2940
2029-05-07 4.1997 4.1157 4.2837
2029-05-08 4.2091 4.1250 4.2933
2029-05-09 4.2193 4.1349 4.3036
2029-05-10 4.2243 4.1398 4.3088
2029-05-11 4.2259 4.1414 4.3105
2029-05-12 4.2183 4.1339 4.3026
2029-05-13 4.2270 4.1425 4.3116
2029-05-14 4.2271 4.1426 4.3116
2029-05-15 4.2179 4.1335 4.3023
2029-05-16 4.2280 4.1435 4.3126
2029-05-17 4.2333 4.1486 4.3179
2029-05-18 4.2313 4.1466 4.3159
2029-05-19 4.2414 4.1566 4.3263
2029-05-20 4.2313 4.1466 4.3159
2029-05-21 4.2414 4.1566 4.3263
2029-05-22 4.2516 4.1666 4.3367
2029-05-23 4.2618 4.1766 4.3471
2029-05-24 4.2537 4.1686 4.3387
2029-05-25 4.2492 4.1643 4.3342
2029-05-26 4.2494 4.1644 4.3344
2029-05-27 4.2395 4.1547 4.3243
2029-05-28 4.2497 4.1647 4.3347
2029-05-29 4.2467 4.1618 4.3316
2029-05-30 4.2515 4.1665 4.3366
2029-05-31 4.2533 4.1682 4.3384
2029 June
2029-06-01 4.2635 4.1782 4.3488
2029-06-02 4.2738 4.1883 4.3592
2029-06-03 4.2635 4.1782 4.3488
2029-06-04 4.2732 4.1877 4.3587
2029-06-05 4.2630 4.1777 4.3482
2029-06-06 4.2652 4.1799 4.3505
2029-06-07 4.2627 4.1774 4.3479
2029-06-08 4.2680 4.1827 4.3534
2029-06-09 4.2747 4.1892 4.3602
2029-06-10 4.2849 4.1992 4.3706
2029-06-11 4.2952 4.2093 4.3811
2029-06-12 4.2849 4.1992 4.3706
2029-06-13 4.2952 4.2093 4.3811
2029-06-14 4.2965 4.2106 4.3825
2029-06-15 4.3069 4.2207 4.3930
2029-06-16 4.3172 4.2309 4.4036
2029-06-17 4.3069 4.2207 4.3930
2029-06-18 4.2965 4.2106 4.3825
2029-06-19 4.2868 4.2011 4.3725
2029-06-20 4.2971 4.2112 4.3830
2029-06-21 4.2868 4.2011 4.3725
2029-06-22 4.2837 4.1980 4.3694
2029-06-23 4.2734 4.1880 4.3589
2029-06-24 4.2769 4.1914 4.3625
2029-06-25 4.2872 4.2015 4.3729
2029-06-26 4.2779 4.1923 4.3634
2029-06-27 4.2881 4.2024 4.3739
2029-06-28 4.2895 4.2037 4.3753
2029-06-29 4.2801 4.1945 4.3657
2029-06-30 4.2879 4.2022 4.3737
2029 July
2029-07-01 4.2776 4.1921 4.3632
2029-07-02 4.2843 4.1986 4.3700
2029-07-03 4.2840 4.1983 4.3697
2029-07-04 4.2737 4.1883 4.3592
2029-07-05 4.2636 4.1783 4.3489
2029-07-06 4.2646 4.1793 4.3499
2029-07-07 4.2544 4.1693 4.3394
2029-07-08 4.2646 4.1793 4.3499
2029-07-09 4.2660 4.1807 4.3513
2029-07-10 4.2762 4.1907 4.3618
2029-07-11 4.2763 4.1908 4.3618
2029-07-12 4.2800 4.1944 4.3656
2029-07-13 4.2774 4.1919 4.3630
2029-07-14 4.2809 4.1952 4.3665
2029-07-15 4.2706 4.1852 4.3560
2029-07-16 4.2604 4.1752 4.3456
2029-07-17 4.2706 4.1852 4.3560
2029-07-18 4.2809 4.1952 4.3665
2029-07-19 4.2912 4.2053 4.3770
2029-07-20 4.2859 4.2002 4.3716
2029-07-21 4.2921 4.2062 4.3779
2029-07-22 4.2888 4.2030 4.3745
2029-07-23 4.2785 4.1929 4.3640
2029-07-24 4.2682 4.1828 4.3536
2029-07-25 4.2785 4.1929 4.3640
2029-07-26 4.2682 4.1828 4.3536
2029-07-27 4.2580 4.1728 4.3431
2029-07-28 4.2478 4.1628 4.3327
2029-07-29 4.2376 4.1528 4.3223
2029-07-30 4.2478 4.1628 4.3327
2029-07-31 4.2580 4.1728 4.3431
2029 August
2029-08-01 4.2682 4.1828 4.3536
2029-08-02 4.2580 4.1728 4.3431
2029-08-03 4.2492 4.1642 4.3341
2029-08-04 4.2402 4.1554 4.3250
2029-08-05 4.2504 4.1654 4.3354
2029-08-06 4.2402 4.1554 4.3250
2029-08-07 4.2300 4.1454 4.3146
2029-08-08 4.2402 4.1554 4.3250
2029-08-09 4.2300 4.1454 4.3146
2029-08-10 4.2202 4.1358 4.3046
2029-08-11 4.2101 4.1259 4.2943
2029-08-12 4.2148 4.1305 4.2991
2029-08-13 4.2078 4.1237 4.2920
2029-08-14 4.1978 4.1138 4.2817
2029-08-15 4.1998 4.1158 4.2838
2029-08-16 4.2099 4.1257 4.2941
2029-08-17 4.2054 4.1213 4.2895
2029-08-18 4.2155 4.1312 4.2998
2029-08-19 4.2256 4.1411 4.3101
2029-08-20 4.2239 4.1394 4.3084
2029-08-21 4.2341 4.1494 4.3188
2029-08-22 4.2277 4.1431 4.3122
2029-08-23 4.2328 4.1482 4.3175
2029-08-24 4.2430 4.1581 4.3278
2029-08-25 4.2518 4.1668 4.3369
2029-08-26 4.2477 4.1628 4.3327
2029-08-27 4.2468 4.1619 4.3318
2029-08-28 4.2571 4.1719 4.3422
2029-08-29 4.2531 4.1680 4.3381
2029-08-30 4.2551 4.1700 4.3402
2029-08-31 4.2479 4.1629 4.3329
2029 September
2029-09-01 4.2581 4.1729 4.3433
2029-09-02 4.2540 4.1689 4.3390
2029-09-03 4.2572 4.1721 4.3424
2029-09-04 4.2675 4.1821 4.3528
2029-09-05 4.2636 4.1784 4.3489
2029-09-06 4.2534 4.1684 4.3385
2029-09-07 4.2636 4.1784 4.3489
2029-09-08 4.2534 4.1684 4.3385
2029-09-09 4.2509 4.1659 4.3359
2029-09-10 4.2611 4.1759 4.3463
2029-09-11 4.2713 4.1859 4.3568
2029-09-12 4.2619 4.1767 4.3471
2029-09-13 4.2631 4.1778 4.3484
2029-09-14 4.2529 4.1678 4.3379
2029-09-15 4.2541 4.1690 4.3391
2029-09-16 4.2643 4.1790 4.3496
2029-09-17 4.2665 4.1811 4.3518
2029-09-18 4.2767 4.1912 4.3623
2029-09-19 4.2665 4.1811 4.3518
2029-09-20 4.2767 4.1912 4.3623
2029-09-21 4.2665 4.1811 4.3518
2029-09-22 4.2767 4.1912 4.3623
2029-09-23 4.2870 4.2013 4.3727
2029-09-24 4.2767 4.1912 4.3623
2029-09-25 4.2776 4.1920 4.3631
2029-09-26 4.2770 4.1915 4.3626
2029-09-27 4.2873 4.2016 4.3731
2029-09-28 4.2822 4.1965 4.3678
2029-09-29 4.2799 4.1943 4.3655
2029-09-30 4.2696 4.1842 4.3550
2029 October
2029-10-01 4.2799 4.1943 4.3655
2029-10-02 4.2878 4.2021 4.3736
2029-10-03 4.2815 4.1958 4.3671
2029-10-04 4.2835 4.1978 4.3692
2029-10-05 4.2820 4.1964 4.3677
2029-10-06 4.2718 4.1863 4.3572
2029-10-07 4.2760 4.1905 4.3616
2029-10-08 4.2765 4.1910 4.3620
2029-10-09 4.2663 4.1809 4.3516
2029-10-10 4.2560 4.1709 4.3412
2029-10-11 4.2458 4.1609 4.3307
2029-10-12 4.2560 4.1709 4.3412
2029-10-13 4.2653 4.1800 4.3506
2029-10-14 4.2632 4.1779 4.3485
2029-10-15 4.2619 4.1766 4.3471
2029-10-16 4.2670 4.1816 4.3523
2029-10-17 4.2627 4.1775 4.3480
2029-10-18 4.2525 4.1675 4.3376
2029-10-19 4.2423 4.1575 4.3272
2029-10-20 4.2397 4.1550 4.3245
2029-10-21 4.2433 4.1585 4.3282
2029-10-22 4.2449 4.1600 4.3298
2029-10-23 4.2347 4.1500 4.3194
2029-10-24 4.2259 4.1414 4.3105
2029-10-25 4.2361 4.1514 4.3208
2029-10-26 4.2461 4.1612 4.3311
2029-10-27 4.2425 4.1577 4.3274
2029-10-28 4.2324 4.1477 4.3170
2029-10-29 4.2425 4.1577 4.3274
2029-10-30 4.2353 4.1506 4.3200
2029-10-31 4.2352 4.1505 4.3199
2029 November
2029-11-01 4.2279 4.1433 4.3124
2029-11-02 4.2254 4.1409 4.3099
2029-11-03 4.2289 4.1443 4.3134
2029-11-04 4.2211 4.1367 4.3055
2029-11-05 4.2212 4.1367 4.3056
2029-11-06 4.2313 4.1467 4.3159
2029-11-07 4.2362 4.1515 4.3210
2029-11-08 4.2450 4.1601 4.3299
2029-11-09 4.2552 4.1701 4.3403
2029-11-10 4.2462 4.1612 4.3311
2029-11-11 4.2491 4.1641 4.3341
2029-11-12 4.2470 4.1621 4.3320
2029-11-13 4.2374 4.1526 4.3221
2029-11-14 4.2341 4.1495 4.3188
2029-11-15 4.2240 4.1395 4.3085
2029-11-16 4.2192 4.1348 4.3036
2029-11-17 4.2123 4.1280 4.2965
2029-11-18 4.2203 4.1359 4.3047
2029-11-19 4.2182 4.1338 4.3025
2029-11-20 4.2283 4.1437 4.3129
2029-11-21 4.2219 4.1375 4.3064
2029-11-22 4.2118 4.1276 4.2961
2029-11-23 4.2097 4.1256 4.2939
2029-11-24 4.2000 4.1160 4.2840
2029-11-25 4.2087 4.1246 4.2929
2029-11-26 4.2189 4.1345 4.3032
2029-11-27 4.2218 4.1374 4.3063
2029-11-28 4.2283 4.1437 4.3129
2029-11-29 4.2211 4.1367 4.3055
2029-11-30 4.2312 4.1466 4.3159
2029 December
2029-12-01 4.2305 4.1459 4.3151
2029-12-02 4.2350 4.1503 4.3197
2029-12-03 4.2452 4.1603 4.3301
2029-12-04 4.2554 4.1703 4.3405
2029-12-05 4.2601 4.1749 4.3453
2029-12-06 4.2553 4.1702 4.3404
2029-12-07 4.2451 4.1602 4.3300
2029-12-08 4.2361 4.1514 4.3208
2029-12-09 4.2372 4.1525 4.3220
2029-12-10 4.2337 4.1491 4.3184
2029-12-11 4.2326 4.1480 4.3173
2029-12-12 4.2301 4.1455 4.3147
2029-12-13 4.2357 4.1510 4.3204
2029-12-14 4.2256 4.1411 4.3101
2029-12-15 4.2154 4.1311 4.2997
2029-12-16 4.2138 4.1295 4.2981
2029-12-17 4.2139 4.1297 4.2982
2029-12-18 4.2038 4.1198 4.2879
2029-12-19 4.2139 4.1297 4.2982
2029-12-20 4.2073 4.1232 4.2915
2029-12-21 4.1975 4.1136 4.2815
2029-12-22 4.1942 4.1104 4.2781
2029-12-23 4.1842 4.1005 4.2679
2029-12-24 4.1742 4.0907 4.2576
2029-12-25 4.1842 4.1005 4.2679
2029-12-26 4.1871 4.1034 4.2709
2029-12-27 4.1794 4.0958 4.2630
2029-12-28 4.1694 4.0860 4.2528
2029-12-29 4.1708 4.0874 4.2542
2029-12-30 4.1737 4.0902 4.2572
2029-12-31 4.1685 4.0851 4.2519