> Page 2: EUR/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9395 1.9007 1.9783
2027-01-02 1.9446 1.9057 1.9835
2027-01-03 1.9492 1.9102 1.9882
2027-01-04 1.9440 1.9052 1.9829
2027-01-05 1.9389 1.9001 1.9777
2027-01-06 1.9338 1.8951 1.9725
2027-01-07 1.9389 1.9001 1.9777
2027-01-08 1.9384 1.8996 1.9771
2027-01-09 1.9380 1.8993 1.9768
2027-01-10 1.9425 1.9036 1.9813
2027-01-11 1.9476 1.9086 1.9865
2027-01-12 1.9527 1.9136 1.9917
2027-01-13 1.9475 1.9086 1.9865
2027-01-14 1.9527 1.9136 1.9917
2027-01-15 1.9475 1.9086 1.9865
2027-01-16 1.9526 1.9136 1.9917
2027-01-17 1.9578 1.9186 1.9969
2027-01-18 1.9629 1.9237 2.0022
2027-01-19 1.9629 1.9236 2.0022
2027-01-20 1.9577 1.9186 1.9969
2027-01-21 1.9526 1.9135 1.9916
2027-01-22 1.9518 1.9128 1.9908
2027-01-23 1.9467 1.9077 1.9856
2027-01-24 1.9415 1.9027 1.9804
2027-01-25 1.9466 1.9077 1.9856
2027-01-26 1.9518 1.9127 1.9908
2027-01-27 1.9569 1.9178 1.9960
2027-01-28 1.9620 1.9228 2.0013
2027-01-29 1.9569 1.9177 1.9960
2027-01-30 1.9620 1.9228 2.0013
2027-01-31 1.9603 1.9211 1.9995
2027 February
2027-02-01 1.9655 1.9262 2.0048
2027-02-02 1.9668 1.9274 2.0061
2027-02-03 1.9616 1.9223 2.0008
2027-02-04 1.9667 1.9274 2.0061
2027-02-05 1.9615 1.9223 2.0008
2027-02-06 1.9667 1.9274 2.0060
2027-02-07 1.9719 1.9324 2.0113
2027-02-08 1.9771 1.9375 2.0166
2027-02-09 1.9783 1.9388 2.0179
2027-02-10 1.9835 1.9439 2.0232
2027-02-11 1.9783 1.9388 2.0179
2027-02-12 1.9778 1.9383 2.0174
2027-02-13 1.9830 1.9433 2.0227
2027-02-14 1.9882 1.9485 2.0280
2027-02-15 1.9935 1.9536 2.0333
2027-02-16 1.9882 1.9484 2.0280
2027-02-17 1.9855 1.9458 2.0252
2027-02-18 1.9834 1.9437 2.0231
2027-02-19 1.9886 1.9488 2.0284
2027-02-20 1.9879 1.9481 2.0276
2027-02-21 1.9826 1.9430 2.0223
2027-02-22 1.9878 1.9481 2.0276
2027-02-23 1.9826 1.9430 2.0223
2027-02-24 1.9812 1.9416 2.0209
2027-02-25 1.9814 1.9418 2.0211
2027-02-26 1.9867 1.9469 2.0264
2027-02-27 1.9814 1.9418 2.0210
2027-02-28 1.9866 1.9469 2.0264
2027 March
2027-03-01 1.9919 1.9520 2.0317
2027-03-02 1.9866 1.9469 2.0263
2027-03-03 1.9918 1.9520 2.0317
2027-03-04 1.9915 1.9517 2.0313
2027-03-05 1.9896 1.9499 2.0294
2027-03-06 1.9949 1.9550 2.0348
2027-03-07 1.9984 1.9584 2.0383
2027-03-08 1.9931 1.9532 2.0330
2027-03-09 1.9983 1.9584 2.0383
2027-03-10 2.0016 1.9615 2.0416
2027-03-11 1.9963 1.9564 2.0362
2027-03-12 2.0016 1.9615 2.0416
2027-03-13 2.0068 1.9667 2.0470
2027-03-14 2.0078 1.9676 2.0479
2027-03-15 2.0114 1.9712 2.0516
2027-03-16 2.0120 1.9718 2.0522
2027-03-17 2.0173 1.9769 2.0576
2027-03-18 2.0154 1.9751 2.0557
2027-03-19 2.0146 1.9743 2.0548
2027-03-20 2.0136 1.9734 2.0539
2027-03-21 2.0090 1.9688 2.0492
2027-03-22 2.0143 1.9740 2.0545
2027-03-23 2.0121 1.9718 2.0523
2027-03-24 2.0131 1.9728 2.0534
2027-03-25 2.0184 1.9780 2.0588
2027-03-26 2.0131 1.9728 2.0533
2027-03-27 2.0152 1.9749 2.0555
2027-03-28 2.0099 1.9697 2.0501
2027-03-29 2.0152 1.9749 2.0555
2027-03-30 2.0205 1.9801 2.0609
2027-03-31 2.0152 1.9749 2.0555
2027 April
2027-04-01 2.0099 1.9697 2.0501
2027-04-02 2.0046 1.9645 2.0447
2027-04-03 2.0082 1.9680 2.0484
2027-04-04 2.0135 1.9732 2.0537
2027-04-05 2.0082 1.9680 2.0483
2027-04-06 2.0029 1.9628 2.0429
2027-04-07 2.0082 1.9680 2.0483
2027-04-08 2.0029 1.9628 2.0429
2027-04-09 2.0065 1.9663 2.0466
2027-04-10 2.0012 1.9612 2.0412
2027-04-11 2.0064 1.9663 2.0466
2027-04-12 2.0012 1.9611 2.0412
2027-04-13 1.9959 1.9560 2.0358
2027-04-14 1.9929 1.9530 2.0327
2027-04-15 1.9880 1.9482 2.0277
2027-04-16 1.9902 1.9504 2.0300
2027-04-17 1.9930 1.9532 2.0329
2027-04-18 1.9983 1.9583 2.0382
2027-04-19 1.9930 1.9531 2.0329
2027-04-20 1.9907 1.9508 2.0305
2027-04-21 1.9959 1.9560 2.0358
2027-04-22 2.0000 1.9600 2.0400
2027-04-23 1.9948 1.9549 2.0347
2027-04-24 1.9976 1.9577 2.0376
2027-04-25 2.0029 1.9628 2.0429
2027-04-26 2.0081 1.9680 2.0483
2027-04-27 2.0134 1.9732 2.0537
2027-04-28 2.0081 1.9680 2.0483
2027-04-29 2.0128 1.9725 2.0530
2027-04-30 2.0181 1.9777 2.0584
2027 May
2027-05-01 2.0234 1.9829 2.0639
2027-05-02 2.0287 1.9881 2.0693
2027-05-03 2.0340 1.9934 2.0747
2027-05-04 2.0307 1.9901 2.0714
2027-05-05 2.0254 1.9849 2.0659
2027-05-06 2.0307 1.9901 2.0713
2027-05-07 2.0361 1.9953 2.0768
2027-05-08 2.0377 1.9970 2.0785
2027-05-09 2.0431 2.0022 2.0840
2027-05-10 2.0377 1.9970 2.0785
2027-05-11 2.0431 2.0022 2.0839
2027-05-12 2.0484 2.0075 2.0894
2027-05-13 2.0430 2.0022 2.0839
2027-05-14 2.0484 2.0074 2.0894
2027-05-15 2.0492 2.0083 2.0902
2027-05-16 2.0438 2.0030 2.0847
2027-05-17 2.0492 2.0082 2.0902
2027-05-18 2.0546 2.0135 2.0957
2027-05-19 2.0600 2.0188 2.1012
2027-05-20 2.0615 2.0203 2.1027
2027-05-21 2.0561 2.0150 2.0972
2027-05-22 2.0542 2.0131 2.0953
2027-05-23 2.0488 2.0078 2.0898
2027-05-24 2.0542 2.0131 2.0953
2027-05-25 2.0525 2.0115 2.0936
2027-05-26 2.0579 2.0168 2.0991
2027-05-27 2.0588 2.0176 2.1000
2027-05-28 2.0636 2.0223 2.1048
2027-05-29 2.0628 2.0216 2.1041
2027-05-30 2.0574 2.0162 2.0985
2027-05-31 2.0520 2.0109 2.0930
2027 June
2027-06-01 2.0515 2.0105 2.0926
2027-06-02 2.0569 2.0158 2.0981
2027-06-03 2.0623 2.0211 2.1036
2027-06-04 2.0569 2.0158 2.0980
2027-06-05 2.0623 2.0211 2.1035
2027-06-06 2.0569 2.0157 2.0980
2027-06-07 2.0515 2.0104 2.0925
2027-06-08 2.0461 2.0051 2.0870
2027-06-09 2.0444 2.0035 2.0853
2027-06-10 2.0390 1.9983 2.0798
2027-06-11 2.0432 2.0024 2.0841
2027-06-12 2.0378 1.9971 2.0786
2027-06-13 2.0357 1.9950 2.0764
2027-06-14 2.0311 1.9905 2.0718
2027-06-15 2.0365 1.9957 2.0772
2027-06-16 2.0311 1.9905 2.0717
2027-06-17 2.0279 1.9874 2.0685
2027-06-18 2.0226 1.9821 2.0631
2027-06-19 2.0276 1.9871 2.0682
2027-06-20 2.0223 1.9818 2.0627
2027-06-21 2.0263 1.9858 2.0668
2027-06-22 2.0209 1.9805 2.0614
2027-06-23 2.0254 1.9849 2.0659
2027-06-24 2.0307 1.9901 2.0713
2027-06-25 2.0254 1.9849 2.0659
2027-06-26 2.0268 1.9862 2.0673
2027-06-27 2.0304 1.9898 2.0710
2027-06-28 2.0336 1.9929 2.0742
2027-06-29 2.0389 1.9981 2.0797
2027-06-30 2.0406 1.9998 2.0814
2027 July
2027-07-01 2.0450 2.0041 2.0859
2027-07-02 2.0477 2.0067 2.0886
2027-07-03 2.0531 2.0120 2.0941
2027-07-04 2.0585 2.0173 2.0996
2027-07-05 2.0533 2.0123 2.0944
2027-07-06 2.0548 2.0137 2.0959
2027-07-07 2.0530 2.0119 2.0940
2027-07-08 2.0584 2.0172 2.0995
2027-07-09 2.0529 2.0119 2.0940
2027-07-10 2.0583 2.0172 2.0995
2027-07-11 2.0637 2.0225 2.1050
2027-07-12 2.0655 2.0242 2.1069
2027-07-13 2.0601 2.0189 2.1013
2027-07-14 2.0547 2.0136 2.0958
2027-07-15 2.0601 2.0189 2.1013
2027-07-16 2.0597 2.0185 2.1009
2027-07-17 2.0582 2.0170 2.0994
2027-07-18 2.0595 2.0183 2.1006
2027-07-19 2.0605 2.0193 2.1017
2027-07-20 2.0659 2.0246 2.1072
2027-07-21 2.0714 2.0299 2.1128
2027-07-22 2.0763 2.0348 2.1179
2027-07-23 2.0818 2.0402 2.1234
2027-07-24 2.0873 2.0455 2.1290
2027-07-25 2.0880 2.0463 2.1298
2027-07-26 2.0935 2.0517 2.1354
2027-07-27 2.0880 2.0463 2.1298
2027-07-28 2.0880 2.0463 2.1298
2027-07-29 2.0825 2.0409 2.1242
2027-07-30 2.0770 2.0355 2.1186
2027-07-31 2.0716 2.0301 2.1130
2027 August
2027-08-01 2.0770 2.0355 2.1186
2027-08-02 2.0825 2.0408 2.1241
2027-08-03 2.0770 2.0354 2.1185
2027-08-04 2.0824 2.0408 2.1241
2027-08-05 2.0770 2.0354 2.1185
2027-08-06 2.0749 2.0334 2.1164
2027-08-07 2.0694 2.0280 2.1108
2027-08-08 2.0708 2.0293 2.1122
2027-08-09 2.0762 2.0347 2.1177
2027-08-10 2.0707 2.0293 2.1121
2027-08-11 2.0761 2.0346 2.1176
2027-08-12 2.0815 2.0399 2.1232
2027-08-13 2.0775 2.0359 2.1190
2027-08-14 2.0720 2.0306 2.1135
2027-08-15 2.0697 2.0283 2.1110
2027-08-16 2.0673 2.0260 2.1087
2027-08-17 2.0673 2.0259 2.1086
2027-08-18 2.0618 2.0206 2.1031
2027-08-19 2.0672 2.0259 2.1086
2027-08-20 2.0651 2.0238 2.1064
2027-08-21 2.0596 2.0185 2.1008
2027-08-22 2.0651 2.0238 2.1064
2027-08-23 2.0596 2.0184 2.1008
2027-08-24 2.0622 2.0209 2.1034
2027-08-25 2.0607 2.0195 2.1019
2027-08-26 2.0661 2.0248 2.1074
2027-08-27 2.0640 2.0227 2.1052
2027-08-28 2.0585 2.0173 2.0997
2027-08-29 2.0531 2.0120 2.0942
2027-08-30 2.0477 2.0067 2.0886
2027-08-31 2.0466 2.0057 2.0876
2027 September
2027-09-01 2.0412 2.0004 2.0821
2027-09-02 2.0441 2.0032 2.0850
2027-09-03 2.0495 2.0085 2.0905
2027-09-04 2.0441 2.0032 2.0849
2027-09-05 2.0483 2.0073 2.0892
2027-09-06 2.0481 2.0072 2.0891
2027-09-07 2.0427 2.0019 2.0836
2027-09-08 2.0464 2.0055 2.0874
2027-09-09 2.0517 2.0107 2.0927
2027-09-10 2.0569 2.0157 2.0980
2027-09-11 2.0515 2.0104 2.0925
2027-09-12 2.0465 2.0055 2.0874
2027-09-13 2.0495 2.0085 2.0905
2027-09-14 2.0441 2.0032 2.0850
2027-09-15 2.0387 1.9979 2.0795
2027-09-16 2.0373 1.9966 2.0781
2027-09-17 2.0427 2.0018 2.0835
2027-09-18 2.0373 1.9965 2.0780
2027-09-19 2.0319 1.9913 2.0726
2027-09-20 2.0347 1.9940 2.0754
2027-09-21 2.0401 1.9993 2.0809
2027-09-22 2.0454 2.0045 2.0864
2027-09-23 2.0425 2.0016 2.0833
2027-09-24 2.0478 2.0069 2.0888
2027-09-25 2.0511 2.0101 2.0922
2027-09-26 2.0537 2.0126 2.0948
2027-09-27 2.0483 2.0073 2.0893
2027-09-28 2.0501 2.0091 2.0911
2027-09-29 2.0555 2.0144 2.0966
2027-09-30 2.0543 2.0132 2.0954
2027 October
2027-10-01 2.0555 2.0144 2.0967
2027-10-02 2.0607 2.0195 2.1019
2027-10-03 2.0636 2.0223 2.1048
2027-10-04 2.0688 2.0274 2.1102
2027-10-05 2.0634 2.0221 2.1046
2027-10-06 2.0579 2.0168 2.0991
2027-10-07 2.0601 2.0189 2.1013
2027-10-08 2.0655 2.0242 2.1068
2027-10-09 2.0618 2.0206 2.1031
2027-10-10 2.0564 2.0153 2.0975
2027-10-11 2.0618 2.0206 2.1030
2027-10-12 2.0664 2.0251 2.1078
2027-10-13 2.0719 2.0304 2.1133
2027-10-14 2.0664 2.0251 2.1077
2027-10-15 2.0660 2.0247 2.1073
2027-10-16 2.0677 2.0263 2.1090
2027-10-17 2.0669 2.0256 2.1083
2027-10-18 2.0688 2.0275 2.1102
2027-10-19 2.0743 2.0328 2.1158
2027-10-20 2.0797 2.0381 2.1213
2027-10-21 2.0750 2.0335 2.1165
2027-10-22 2.0794 2.0378 2.1210
2027-10-23 2.0849 2.0432 2.1266
2027-10-24 2.0899 2.0481 2.1317
2027-10-25 2.0843 2.0427 2.1260
2027-10-26 2.0886 2.0469 2.1304
2027-10-27 2.0864 2.0447 2.1281
2027-10-28 2.0919 2.0501 2.1337
2027-10-29 2.0913 2.0494 2.1331
2027-10-30 2.0968 2.0548 2.1387
2027-10-31 2.0912 2.0494 2.1331
2027 November
2027-11-01 2.0935 2.0517 2.1354
2027-11-02 2.0880 2.0463 2.1298
2027-11-03 2.0825 2.0409 2.1242