Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 610.2958 598.0898 622.5017
2026-01-02 609.4199 597.2315 621.6083
2026-01-03 608.1636 596.0004 620.3269
2026-01-04 608.0670 595.9057 620.2283
2026-01-05 609.3097 597.1235 621.4959
2026-01-06 607.3727 595.2253 619.5202
2026-01-07 608.6345 596.4618 620.8072
2026-01-08 610.5456 598.3346 622.7565
2026-01-09 610.3097 598.1035 622.5159
2026-01-10 611.0853 598.8636 623.3070
2026-01-11 611.6449 599.4120 623.8778
2026-01-12 611.5013 599.2713 623.7313
2026-01-13 609.5574 597.3662 621.7485
2026-01-14 607.6196 595.4672 619.7720
2026-01-15 606.5056 594.3755 618.6357
2026-01-16 607.7123 595.5580 619.8665
2026-01-17 606.8100 594.6738 618.9462
2026-01-18 604.8810 592.7833 616.9786
2026-01-19 602.9581 590.8989 615.0172
2026-01-20 604.6895 592.5957 616.7833
2026-01-21 602.7672 590.7119 614.8226
2026-01-22 604.6599 592.5667 616.7531
2026-01-23 602.7377 590.6829 614.7924
2026-01-24 601.7026 589.6686 613.7367
2026-01-25 600.8017 588.7857 612.8177
2026-01-26 602.6881 590.6344 614.7419
2026-01-27 601.3126 589.2863 613.3388
2026-01-28 599.4010 587.4130 611.3890
2026-01-29 601.1064 589.0843 613.1286
2026-01-30 599.1955 587.2116 611.1794
2026-01-31 597.3887 585.4410 609.3365
2026 February
2026-02-01 596.8122 584.8760 608.7484
2026-02-02 595.7676 583.8523 607.6830
2026-02-03 595.3557 583.4486 607.2628
2026-02-04 593.4818 581.6121 605.3514
2026-02-05 595.1322 583.2295 607.0348
2026-02-06 595.3118 583.4056 607.2181
2026-02-07 595.0407 583.1399 606.9416
2026-02-08 595.2423 583.3375 607.1472
2026-02-09 597.1113 585.1691 609.0536
2026-02-10 598.9862 587.0065 610.9659
2026-02-11 597.0820 585.1404 609.0237
2026-02-12 598.7238 586.7493 610.6982
2026-02-13 600.6037 588.5916 612.6158
2026-02-14 602.4895 590.4397 614.5393
2026-02-15 603.6267 591.5542 615.6993
2026-02-16 603.4340 591.3654 615.5027
2026-02-17 604.4027 592.3147 616.4908
2026-02-18 606.3005 594.1745 618.4265
2026-02-19 607.0839 594.9422 619.2256
2026-02-20 607.3550 595.2079 619.5021
2026-02-21 606.8007 594.6647 618.9367
2026-02-22 607.8960 595.7380 620.0539
2026-02-23 609.8047 597.6086 622.0008
2026-02-24 609.8791 597.6815 622.0767
2026-02-25 610.7986 598.5827 623.0146
2026-02-26 612.7165 600.4622 624.9708
2026-02-27 610.7687 598.5533 622.9840
2026-02-28 608.8271 596.6505 621.0036
2026 March
2026-03-01 606.8916 594.7538 619.0294
2026-03-02 606.4377 594.3090 618.5665
2026-03-03 608.3419 596.1750 620.5087
2026-03-04 609.0276 596.8471 621.2082
2026-03-05 610.9399 598.7211 623.1587
2026-03-06 608.9977 596.8178 621.1777
2026-03-07 607.0617 594.9205 619.2030
2026-03-08 606.1729 594.0495 618.2964
2026-03-09 608.0763 595.9147 620.2378
2026-03-10 607.4814 595.3318 619.6311
2026-03-11 609.3889 597.2011 621.5766
2026-03-12 607.4516 595.3026 619.6007
2026-03-13 609.3590 597.1718 621.5461
2026-03-14 608.7998 596.6238 620.9758
2026-03-15 608.1780 596.0144 620.3416
2026-03-16 610.0876 597.8859 622.2894
2026-03-17 609.4460 597.2570 621.6349
2026-03-18 608.0976 595.9356 620.2595
2026-03-19 606.2572 594.1321 618.3823
2026-03-20 605.8295 593.7129 617.9460
2026-03-21 607.7317 595.5771 619.8863
2026-03-22 605.7997 593.6837 617.9157
2026-03-23 607.7019 595.5478 619.8559
2026-03-24 605.7700 593.6546 617.8854
2026-03-25 607.6720 595.5186 619.8255
2026-03-26 607.0422 594.9013 619.1830
2026-03-27 608.3135 596.1473 620.4798
2026-03-28 606.6194 594.4870 618.7518
2026-03-29 606.5448 594.4139 618.6757
2026-03-30 604.6166 592.5243 616.7089
2026-03-31 604.8749 592.7774 616.9724
2026 April
2026-04-01 604.5242 592.4337 616.6147
2026-04-02 602.6024 590.5504 614.6545
2026-04-03 602.4116 590.3634 614.4598
2026-04-04 603.4736 591.4041 615.5430
2026-04-05 603.4480 591.3790 615.5170
2026-04-06 605.3427 593.2359 617.4496
2026-04-07 605.2250 593.1205 617.3295
2026-04-08 605.4226 593.3142 617.5311
2026-04-09 604.5558 592.4647 616.6469
2026-04-10 603.6105 591.5383 615.6827
2026-04-11 601.6917 589.6578 613.7255
2026-04-12 601.2386 589.2139 613.2634
2026-04-13 600.2822 588.2765 612.2878
2026-04-14 602.1670 590.1237 614.2103
2026-04-15 600.2527 588.2477 612.2578
2026-04-16 599.7153 587.7210 611.7097
2026-04-17 601.3393 589.3125 613.3661
2026-04-18 602.1071 590.0649 614.1492
2026-04-19 600.9572 588.9380 612.9763
2026-04-20 599.0468 587.0658 611.0277
2026-04-21 600.5038 588.4937 612.5138
2026-04-22 601.2111 589.1869 613.2353
2026-04-23 600.8187 588.8023 612.8350
2026-04-24 599.3029 587.3168 611.2890
2026-04-25 599.8966 587.8987 611.8945
2026-04-26 599.3902 587.4024 611.3780
2026-04-27 599.8649 587.8676 611.8622
2026-04-28 598.9379 586.9592 610.9167
2026-04-29 600.0964 588.0945 612.0983
2026-04-30 600.5137 588.5034 612.5240
2026 May
2026-05-01 600.6553 588.6422 612.6684
2026-05-02 602.5413 590.4905 614.5921
2026-05-03 603.1862 591.1225 615.2500
2026-05-04 603.3971 591.3291 615.4650
2026-05-05 603.4831 591.4135 615.5528
2026-05-06 601.8298 589.7932 613.8664
2026-05-07 601.2658 589.2405 613.2911
2026-05-08 599.3544 587.3673 611.3415
2026-05-09 597.4490 585.5000 609.3980
2026-05-10 598.4003 586.4323 610.3683
2026-05-11 596.6226 584.6901 608.5550
2026-05-12 598.4959 586.5260 610.4658
2026-05-13 597.9766 586.0170 609.9361
2026-05-14 599.8541 587.8570 611.8512
2026-05-15 597.9472 585.9883 609.9061
2026-05-16 597.4405 585.4917 609.3893
2026-05-17 596.8359 584.8992 608.7726
2026-05-18 597.8920 585.9342 609.8498
2026-05-19 599.6420 587.6492 611.6349
2026-05-20 600.7836 588.7679 612.7992
2026-05-21 601.2953 589.2694 613.3212
2026-05-22 603.1606 591.0974 615.2238
2026-05-23 601.7235 589.6890 613.7580
2026-05-24 603.6128 591.5406 615.6851
2026-05-25 605.5081 593.3979 617.6183
2026-05-26 604.6987 592.6047 616.7927
2026-05-27 606.5974 594.4654 618.7293
2026-05-28 608.2788 596.1132 620.4444
2026-05-29 608.1621 595.9988 620.3253
2026-05-30 606.5133 594.3831 618.6436
2026-05-31 605.4652 593.3559 617.5745
2026 June
2026-06-01 605.4350 593.3263 617.5437
2026-06-02 606.2098 594.0856 618.3340
2026-06-03 604.2827 592.1971 616.3684
2026-06-04 605.4984 593.3884 617.6083
2026-06-05 606.7270 594.5924 618.8615
2026-06-06 604.7982 592.7022 616.8942
2026-06-07 605.9447 593.8258 618.0636
2026-06-08 604.0185 591.9381 616.0988
2026-06-09 605.7669 593.6516 617.8823
2026-06-10 605.3744 593.2669 617.4818
2026-06-11 604.6647 592.5714 616.7580
2026-06-12 606.0327 593.9121 618.1534
2026-06-13 605.4359 593.3272 617.5446
2026-06-14 604.0763 591.9948 616.1579
2026-06-15 602.5479 590.4970 614.5989
2026-06-16 600.6325 588.6198 612.6451
2026-06-17 601.2070 589.1828 613.2311
2026-06-18 603.0947 591.0328 615.1566
2026-06-19 601.5257 589.4952 613.5562
2026-06-20 599.6135 587.6212 611.6057
2026-06-21 601.1860 589.1622 613.2097
2026-06-22 600.8824 588.8647 612.9000
2026-06-23 601.7337 589.6990 613.7683
2026-06-24 600.2449 588.2400 612.2498
2026-06-25 601.9024 589.8643 613.9404
2026-06-26 603.7923 591.7165 615.8681
2026-06-27 604.5986 592.5066 616.6906
2026-06-28 602.6766 590.6231 614.7301
2026-06-29 604.5689 592.4775 616.6603
2026-06-30 603.2198 591.1554 615.2842
2026 July
2026-07-01 603.8419 591.7650 615.9187
2026-07-02 603.3802 591.3126 615.4478
2026-07-03 604.1232 592.0408 616.2057
2026-07-04 603.8728 591.7953 615.9502
2026-07-05 602.8784 590.8209 614.9360
2026-07-06 604.7714 592.6760 616.8668
2026-07-07 606.6703 594.5369 618.8037
2026-07-08 604.7417 592.6469 616.8366
2026-07-09 606.5136 594.3833 618.6439
2026-07-10 606.7125 594.5782 618.8467
2026-07-11 604.7837 592.6881 616.8794
2026-07-12 605.9592 593.8400 618.0784
2026-07-13 607.6961 595.5422 619.8500
2026-07-14 608.8499 596.6729 621.0269
2026-07-15 607.4491 595.3001 619.5981
2026-07-16 605.5180 593.4077 617.6284
2026-07-17 603.5931 591.5212 615.6650
2026-07-18 601.6743 589.6408 613.7078
2026-07-19 599.7616 587.7664 611.7568
2026-07-20 600.0091 588.0089 612.0093
2026-07-21 601.8931 589.8552 613.9309
2026-07-22 599.9797 587.9801 611.9792
2026-07-23 599.4713 587.4819 611.4607
2026-07-24 597.5753 585.6238 609.5268
2026-07-25 595.9712 584.0517 607.8906
2026-07-26 595.5644 583.6531 607.4756
2026-07-27 597.4344 585.4857 609.3830
2026-07-28 595.5351 583.6244 607.4458
2026-07-29 597.4050 585.4569 609.3531
2026-07-30 595.5059 583.5958 607.4160
2026-07-31 597.3757 585.4282 609.3232
2026 August
2026-08-01 595.6720 583.7585 607.5854
2026-08-02 595.4881 583.5784 607.3979
2026-08-03 596.7743 584.8388 608.7098
2026-08-04 598.6481 586.6751 610.6211
2026-08-05 600.5278 588.5172 612.5383
2026-08-06 599.5604 587.5692 611.5516
2026-08-07 599.7932 587.7974 611.7891
2026-08-08 601.2877 589.2620 613.3135
2026-08-09 599.5681 587.5768 611.5595
2026-08-10 601.4507 589.4217 613.4797
2026-08-11 601.4249 589.3964 613.4534
2026-08-12 599.5130 587.5227 611.5032
2026-08-13 600.6804 588.6668 612.6940
2026-08-14 602.5665 590.5152 614.6178
2026-08-15 604.4585 592.3693 616.5477
2026-08-16 604.9328 592.8341 617.0314
2026-08-17 604.4568 592.3677 616.5459
2026-08-18 604.8911 592.7933 616.9890
2026-08-19 603.2605 591.1953 615.3258
2026-08-20 604.0177 591.9373 616.0980
2026-08-21 604.2719 592.1864 616.3573
2026-08-22 605.1916 593.0878 617.2955
2026-08-23 603.2677 591.2024 615.3331
2026-08-24 605.1619 593.0587 617.2652
2026-08-25 604.9359 592.8372 617.0346
2026-08-26 604.8998 592.8018 616.9978
2026-08-27 605.6881 593.5743 617.8018
2026-08-28 606.2042 594.0801 618.3283
2026-08-29 606.5593 594.4281 618.6905
2026-08-30 608.4638 596.2946 620.6331
2026-08-31 607.7976 595.6416 619.9535
2026 September
2026-09-01 605.8654 593.7481 617.9827
2026-09-02 605.1292 593.0266 617.2318
2026-09-03 603.2055 591.1414 615.2696
2026-09-04 604.2513 592.1662 616.3363
2026-09-05 604.5279 592.4374 616.6185
2026-09-06 603.3557 591.2886 615.4228
2026-09-07 603.2119 591.1477 615.2761
2026-09-08 605.1059 593.0038 617.2080
2026-09-09 603.1823 591.1187 615.2460
2026-09-10 602.4788 590.4292 614.5284
2026-09-11 604.3705 592.2831 616.4579
2026-09-12 606.2681 594.1428 618.3935
2026-09-13 608.1718 596.0083 620.3352
2026-09-14 606.2384 594.1136 618.3632
2026-09-15 608.1419 595.9791 620.3047
2026-09-16 606.4208 594.2924 618.5492
2026-09-17 604.5190 592.4286 616.6094
2026-09-18 604.5144 592.4241 616.6047
2026-09-19 604.8027 592.7066 616.8987
2026-09-20 602.9655 590.9062 615.0248
2026-09-21 601.0487 589.0277 613.0697
2026-09-22 601.4408 589.4120 613.4696
2026-09-23 602.9186 590.8602 614.9770
2026-09-24 601.8892 589.8515 613.9270
2026-09-25 600.7003 588.6863 612.7143
2026-09-26 601.4473 589.4183 613.4762
2026-09-27 600.7923 588.7764 612.8081
2026-09-28 601.8794 589.8418 613.9170
2026-09-29 599.9661 587.9667 611.9654
2026-09-30 601.8499 589.8129 613.8869
2026 October
2026-10-01 603.6648 591.5915 615.7381
2026-10-02 601.7457 589.7108 613.7807
2026-10-03 600.5687 588.5573 612.5801
2026-10-04 602.0284 589.9879 614.0690
2026-10-05 600.1146 588.1123 612.1169
2026-10-06 598.2069 586.2427 610.1710
2026-10-07 598.5106 586.5404 610.4808
2026-10-08 600.3899 588.3821 612.3977
2026-10-09 602.2750 590.2295 614.3205
2026-10-10 600.3604 588.3532 612.3676
2026-10-11 598.4519 586.4828 610.4209
2026-10-12 597.6042 585.6522 609.5563
2026-10-13 595.7045 583.7904 607.6186
2026-10-14 597.5749 585.6234 609.5264
2026-10-15 597.4201 585.4717 609.3685
2026-10-16 599.2959 587.3100 611.2818
2026-10-17 599.2661 587.2808 611.2514
2026-10-18 600.0401 588.0393 612.0409
2026-10-19 601.9242 589.8857 613.9627
2026-10-20 602.6984 590.6445 614.7524
2026-10-21 604.4734 592.3840 616.5629
2026-10-22 606.2801 594.1545 618.4057
2026-10-23 608.1838 596.0201 620.3474
2026-10-24 607.0889 594.9471 619.2307
2026-10-25 605.3066 593.2005 617.4127
2026-10-26 607.2072 595.0630 619.3513
2026-10-27 605.2769 593.1713 617.3824
2026-10-28 603.3527 591.2857 615.4198
2026-10-29 604.1095 592.0273 616.1917
2026-10-30 603.2782 591.2126 615.3438
2026-10-31 604.7337 592.6390 616.8284
2026 November
2026-11-01 602.8113 590.7550 614.8675
2026-11-02 600.8949 588.8770 612.9128
2026-11-03 602.7817 590.7260 614.8373
2026-11-04 602.9726 590.9131 615.0320
2026-11-05 602.3420 590.2952 614.3889
2026-11-06 600.4272 588.4187 612.4357
2026-11-07 602.3125 590.2662 614.3587
2026-11-08 603.6399 591.5671 615.7127
2026-11-09 604.1964 592.1125 616.2804
2026-11-10 602.2757 590.2302 614.3212
2026-11-11 604.1668 592.0835 616.2501
2026-11-12 602.2462 590.2012 614.2911
2026-11-13 600.3316 588.3250 612.3383
2026-11-14 602.2166 590.1723 614.2609
2026-11-15 600.3022 588.2961 612.3082
2026-11-16 602.1870 590.1433 614.2308
2026-11-17 604.0153 591.9350 616.0956
2026-11-18 605.9118 593.7936 618.0301
2026-11-19 606.2747 594.1492 618.4002
2026-11-20 604.3474 592.2604 616.4343
2026-11-21 606.2449 594.1200 618.3698
2026-11-22 605.1374 593.0346 617.2401
2026-11-23 603.2137 591.1494 615.2779
2026-11-24 601.2961 589.2702 613.3220
2026-11-25 603.1841 591.1204 615.2478
2026-11-26 605.0780 592.9764 617.1796
2026-11-27 603.1545 591.0914 615.2176
2026-11-28 605.0483 592.9473 617.1493
2026-11-29 604.4353 592.3466 616.5240
2026-11-30 606.3332 594.2065 618.4598
2026 December
2026-12-01 608.2370 596.0723 620.4017
2026-12-02 606.3034 594.1773 618.4295
2026-12-03 608.2071 596.0430 620.3713
2026-12-04 606.7790 594.6434 618.9146
2026-12-05 608.6842 596.5106 620.8579
2026-12-06 606.7492 594.6143 618.8842
2026-12-07 608.6544 596.4813 620.8275
2026-12-08 607.0509 594.9099 619.1920
2026-12-09 608.9570 596.7779 621.1361
2026-12-10 608.1123 595.9500 620.2745
2026-12-11 606.2780 594.1524 618.4035
2026-12-12 606.8970 594.7591 619.0350
2026-12-13 606.0951 593.9732 618.2170
2026-12-14 604.1683 592.0850 616.2517
2026-12-15 602.2477 590.2027 614.2926
2026-12-16 600.3331 588.3265 612.3398
2026-12-17 602.2181 590.1738 614.2625
2026-12-18 600.3037 588.2976 612.3098
2026-12-19 602.1886 590.1448 614.2323
2026-12-20 604.0794 591.9978 616.1610
2026-12-21 605.9761 593.8566 618.0956
2026-12-22 606.7510 594.6160 618.8861
2026-12-23 607.1028 594.9607 619.2448
2026-12-24 609.0090 596.8288 621.1892
2026-12-25 610.9212 598.7028 623.1396
2026-12-26 608.9791 596.7995 621.1587
2026-12-27 607.0432 594.9023 619.1841
2026-12-28 605.1134 593.0111 617.2157
2026-12-29 607.0134 594.8731 619.1537
2026-12-30 608.2103 596.0461 620.3745
2026-12-31 606.2768 594.1513 618.4024