Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23.5608 23.0896 24.0320
2028-01-02 23.5431 23.0722 24.0139
2028-01-03 23.5795 23.1079 24.0511
2028-01-04 23.5423 23.0714 24.0131
2028-01-05 23.5051 23.0350 23.9753
2028-01-06 23.4909 23.0211 23.9607
2028-01-07 23.5273 23.0567 23.9978
2028-01-08 23.5637 23.0924 24.0350
2028-01-09 23.6002 23.1282 24.0722
2028-01-10 23.5629 23.0917 24.0342
2028-01-11 23.5278 23.0572 23.9983
2028-01-12 23.5642 23.0929 24.0355
2028-01-13 23.5872 23.1154 24.0589
2028-01-14 23.6013 23.1293 24.0734
2028-01-15 23.5714 23.0999 24.0428
2028-01-16 23.6078 23.1357 24.0800
2028-01-17 23.6322 23.1595 24.1048
2028-01-18 23.5949 23.1230 24.0668
2028-01-19 23.5910 23.1192 24.0628
2028-01-20 23.6275 23.1550 24.1001
2028-01-21 23.6337 23.1610 24.1064
2028-01-22 23.6470 23.1741 24.1200
2028-01-23 23.6275 23.1549 24.1000
2028-01-24 23.5979 23.1260 24.0699
2028-01-25 23.6017 23.1297 24.0737
2028-01-26 23.6079 23.1357 24.0800
2028-01-27 23.5706 23.0992 24.0420
2028-01-28 23.5470 23.0761 24.0180
2028-01-29 23.5835 23.1118 24.0552
2028-01-30 23.5690 23.0976 24.0404
2028-01-31 23.6055 23.1334 24.0776
2028 February
2028-02-01 23.5865 23.1148 24.0582
2028-02-02 23.6166 23.1442 24.0889
2028-02-03 23.6426 23.1698 24.1155
2028-02-04 23.6654 23.1921 24.1387
2028-02-05 23.7021 23.2280 24.1761
2028-02-06 23.7096 23.2354 24.1838
2028-02-07 23.7020 23.2280 24.1760
2028-02-08 23.7387 23.2639 24.2135
2028-02-09 23.7012 23.2272 24.1753
2028-02-10 23.6638 23.1906 24.1371
2028-02-11 23.6680 23.1946 24.1413
2028-02-12 23.7046 23.2305 24.1787
2028-02-13 23.6672 23.1939 24.1405
2028-02-14 23.7023 23.2282 24.1763
2028-02-15 23.7327 23.2580 24.2073
2028-02-16 23.7694 23.2940 24.2448
2028-02-17 23.7462 23.2713 24.2211
2028-02-18 23.7378 23.2631 24.2126
2028-02-19 23.7705 23.2951 24.2459
2028-02-20 23.8073 23.3312 24.2835
2028-02-21 23.8069 23.3308 24.2831
2028-02-22 23.7983 23.3224 24.2743
2028-02-23 23.8352 23.3585 24.3119
2028-02-24 23.8721 23.3946 24.3495
2028-02-25 23.8344 23.3577 24.3111
2028-02-26 23.8713 23.3939 24.3487
2028-02-27 23.8954 23.4175 24.3734
2028-02-28 23.8577 23.3806 24.3349
2028-02-29 23.8201 23.3437 24.2965
2028 March
2028-03-01 23.8570 23.3798 24.3341
2028-03-02 23.8523 23.3753 24.3294
2028-03-03 23.8672 23.3898 24.3445
2028-03-04 23.8324 23.3557 24.3090
2028-03-05 23.7948 23.3189 24.2707
2028-03-06 23.8316 23.3550 24.3082
2028-03-07 23.8478 23.3709 24.3248
2028-03-08 23.8692 23.3918 24.3466
2028-03-09 23.8420 23.3652 24.3189
2028-03-10 23.8595 23.3824 24.3367
2028-03-11 23.8634 23.3861 24.3407
2028-03-12 23.8257 23.3492 24.3023
2028-03-13 23.8290 23.3524 24.3056
2028-03-14 23.8043 23.3282 24.2804
2028-03-15 23.7667 23.2914 24.2421
2028-03-16 23.7292 23.2547 24.2038
2028-03-17 23.6918 23.2180 24.1656
2028-03-18 23.7285 23.2539 24.2030
2028-03-19 23.7652 23.2899 24.2405
2028-03-20 23.7277 23.2532 24.2023
2028-03-21 23.7644 23.2891 24.2397
2028-03-22 23.8012 23.3252 24.2772
2028-03-23 23.7637 23.2884 24.2389
2028-03-24 23.7769 23.3013 24.2524
2028-03-25 23.7917 23.3158 24.2675
2028-03-26 23.7577 23.2825 24.2328
2028-03-27 23.7373 23.2625 24.2120
2028-03-28 23.7740 23.2986 24.2495
2028-03-29 23.7814 23.3058 24.2571
2028-03-30 23.7874 23.3116 24.2631
2028-03-31 23.7879 23.3121 24.2637
2028 April
2028-04-01 23.7758 23.3003 24.2513
2028-04-02 23.8126 23.3364 24.2889
2028-04-03 23.8495 23.3725 24.3265
2028-04-04 23.8721 23.3947 24.3496
2028-04-05 23.8345 23.3578 24.3112
2028-04-06 23.8175 23.3412 24.2939
2028-04-07 23.7799 23.3043 24.2555
2028-04-08 23.7424 23.2676 24.2173
2028-04-09 23.7792 23.3036 24.2547
2028-04-10 23.8099 23.3337 24.2861
2028-04-11 23.7897 23.3139 24.2655
2028-04-12 23.7936 23.3177 24.2694
2028-04-13 23.7560 23.2809 24.2311
2028-04-14 23.7770 23.3014 24.2525
2028-04-15 23.7394 23.2647 24.2142
2028-04-16 23.7648 23.2895 24.2401
2028-04-17 23.7380 23.2633 24.2128
2028-04-18 23.7339 23.2592 24.2086
2028-04-19 23.7109 23.2367 24.1851
2028-04-20 23.6735 23.2000 24.1469
2028-04-21 23.7101 23.2359 24.1843
2028-04-22 23.6727 23.1993 24.1462
2028-04-23 23.6988 23.2248 24.1727
2028-04-24 23.6728 23.1994 24.1463
2028-04-25 23.6355 23.1628 24.1082
2028-04-26 23.6361 23.1633 24.1088
2028-04-27 23.5988 23.1268 24.0707
2028-04-28 23.5964 23.1245 24.0683
2028-04-29 23.5592 23.0880 24.0304
2028-04-30 23.5309 23.0603 24.0016
2028 May
2028-05-01 23.5246 23.0541 23.9950
2028-05-02 23.5601 23.0889 24.0313
2028-05-03 23.5670 23.0956 24.0383
2028-05-04 23.5422 23.0713 24.0130
2028-05-05 23.5544 23.0833 24.0255
2028-05-06 23.5172 23.0469 23.9876
2028-05-07 23.5536 23.0826 24.0247
2028-05-08 23.5230 23.0525 23.9935
2028-05-09 23.5594 23.0882 24.0306
2028-05-10 23.5573 23.0861 24.0284
2028-05-11 23.5201 23.0497 23.9905
2028-05-12 23.5151 23.0448 23.9854
2028-05-13 23.5515 23.0805 24.0225
2028-05-14 23.5143 23.0440 23.9846
2028-05-15 23.4772 23.0077 23.9468
2028-05-16 23.5136 23.0433 23.9838
2028-05-17 23.4988 23.0289 23.9688
2028-05-18 23.5352 23.0645 24.0059
2028-05-19 23.4981 23.0281 23.9680
2028-05-20 23.5345 23.0638 24.0051
2028-05-21 23.5432 23.0724 24.0141
2028-05-22 23.5210 23.0506 23.9914
2028-05-23 23.5574 23.0863 24.0286
2028-05-24 23.5939 23.1220 24.0658
2028-05-25 23.5888 23.1170 24.0605
2028-05-26 23.6177 23.1453 24.0900
2028-05-27 23.5813 23.1097 24.0529
2028-05-28 23.5441 23.0732 24.0150
2028-05-29 23.5805 23.1089 24.0521
2028-05-30 23.6170 23.1447 24.0894
2028-05-31 23.6132 23.1409 24.0855
2028 June
2028-06-01 23.6497 23.1768 24.1227
2028-06-02 23.6498 23.1768 24.1228
2028-06-03 23.6489 23.1759 24.1219
2028-06-04 23.6799 23.2063 24.1534
2028-06-05 23.6699 23.1965 24.1433
2028-06-06 23.7066 23.2324 24.1807
2028-06-07 23.7433 23.2684 24.2181
2028-06-08 23.7252 23.2507 24.1997
2028-06-09 23.6877 23.2140 24.1615
2028-06-10 23.7244 23.2499 24.1989
2028-06-11 23.6870 23.2132 24.1607
2028-06-12 23.6496 23.1766 24.1226
2028-06-13 23.6387 23.1659 24.1114
2028-06-14 23.6164 23.1440 24.0887
2028-06-15 23.6308 23.1582 24.1034
2028-06-16 23.6674 23.1941 24.1407
2028-06-17 23.6863 23.2126 24.1600
2028-06-18 23.6492 23.1763 24.1222
2028-06-19 23.6297 23.1571 24.1023
2028-06-20 23.6663 23.1930 24.1396
2028-06-21 23.6658 23.1925 24.1392
2028-06-22 23.6770 23.2035 24.1506
2028-06-23 23.6397 23.1669 24.1125
2028-06-24 23.6408 23.1679 24.1136
2028-06-25 23.6106 23.1384 24.0828
2028-06-26 23.6145 23.1422 24.0868
2028-06-27 23.6118 23.1396 24.0840
2028-06-28 23.5923 23.1205 24.0642
2028-06-29 23.5762 23.1047 24.0477
2028-06-30 23.5390 23.0682 24.0098
2028 July
2028-07-01 23.5417 23.0709 24.0125
2028-07-02 23.5087 23.0385 23.9789
2028-07-03 23.5451 23.0742 24.0160
2028-07-04 23.5104 23.0402 23.9806
2028-07-05 23.4767 23.0072 23.9462
2028-07-06 23.4824 23.0127 23.9520
2028-07-07 23.4453 22.9764 23.9142
2028-07-08 23.4547 22.9856 23.9238
2028-07-09 23.4177 22.9493 23.8860
2028-07-10 23.4104 22.9422 23.8786
2028-07-11 23.3824 22.9148 23.8501
2028-07-12 23.4186 22.9502 23.8870
2028-07-13 23.3959 22.9280 23.8638
2028-07-14 23.3887 22.9209 23.8564
2028-07-15 23.3971 22.9292 23.8651
2028-07-16 23.4333 22.9647 23.9020
2028-07-17 23.3964 22.9284 23.8643
2028-07-18 23.3878 22.9200 23.8555
2028-07-19 23.3829 22.9152 23.8505
2028-07-20 23.3989 22.9309 23.8669
2028-07-21 23.4091 22.9409 23.8772
2028-07-22 23.4308 22.9622 23.8994
2028-07-23 23.4626 22.9933 23.9318
2028-07-24 23.4989 23.0289 23.9689
2028-07-25 23.4989 23.0289 23.9689
2028-07-26 23.5353 23.0646 24.0060
2028-07-27 23.5717 23.1003 24.0432
2028-07-28 23.6082 23.1360 24.0804
2028-07-29 23.6118 23.1396 24.0840
2028-07-30 23.6337 23.1611 24.1064
2028-07-31 23.6142 23.1420 24.0865
2028 August
2028-08-01 23.6099 23.1377 24.0821
2028-08-02 23.6131 23.1409 24.0854
2028-08-03 23.6061 23.1340 24.0782
2028-08-04 23.5862 23.1145 24.0580
2028-08-05 23.5860 23.1143 24.0578
2028-08-06 23.5701 23.0987 24.0415
2028-08-07 23.5329 23.0623 24.0036
2028-08-08 23.5312 23.0606 24.0018
2028-08-09 23.5312 23.0606 24.0018
2028-08-10 23.5626 23.0914 24.0339
2028-08-11 23.5255 23.0549 23.9960
2028-08-12 23.5619 23.0906 24.0331
2028-08-13 23.5354 23.0647 24.0062
2028-08-14 23.5430 23.0722 24.0139
2028-08-15 23.5059 23.0357 23.9760
2028-08-16 23.5422 23.0714 24.0131
2028-08-17 23.5051 23.0350 23.9752
2028-08-18 23.4680 22.9987 23.9374
2028-08-19 23.5043 23.0343 23.9744
2028-08-20 23.5407 23.0699 24.0115
2028-08-21 23.5536 23.0826 24.0247
2028-08-22 23.5165 23.0461 23.9868
2028-08-23 23.4794 23.0098 23.9490
2028-08-24 23.4423 22.9735 23.9112
2028-08-25 23.4053 22.9372 23.8734
2028-08-26 23.4018 22.9337 23.8698
2028-08-27 23.4380 22.9692 23.9067
2028-08-28 23.4743 23.0048 23.9438
2028-08-29 23.4544 22.9853 23.9235
2028-08-30 23.4174 22.9490 23.8857
2028-08-31 23.4021 22.9340 23.8701
2028 September
2028-09-01 23.3652 22.8979 23.8325
2028-09-02 23.3903 22.9225 23.8581
2028-09-03 23.3534 22.8863 23.8205
2028-09-04 23.3515 22.8845 23.8185
2028-09-05 23.3427 22.8758 23.8095
2028-09-06 23.3586 22.8915 23.8258
2028-09-07 23.3948 22.9269 23.8627
2028-09-08 23.3579 22.8907 23.8250
2028-09-09 23.3656 22.8983 23.8329
2028-09-10 23.3656 22.8983 23.8329
2028-09-11 23.3877 22.9200 23.8555
2028-09-12 23.3508 22.8838 23.8178
2028-09-13 23.3140 22.8477 23.7803
2028-09-14 23.3137 22.8474 23.7799
2028-09-15 23.3498 22.8828 23.8168
2028-09-16 23.3859 22.9182 23.8536
2028-09-17 23.3859 22.9182 23.8536
2028-09-18 23.3831 22.9154 23.8508
2028-09-19 23.3462 22.8793 23.8131
2028-09-20 23.3823 22.9147 23.8500
2028-09-21 23.3455 22.8785 23.8124
2028-09-22 23.3816 22.9140 23.8492
2028-09-23 23.3447 22.8778 23.8116
2028-09-24 23.3447 22.8778 23.8116
2028-09-25 23.3380 22.8712 23.8048
2028-09-26 23.3741 22.9066 23.8416
2028-09-27 23.3505 22.8835 23.8175
2028-09-28 23.3599 22.8927 23.8271
2028-09-29 23.3704 22.9030 23.8379
2028-09-30 23.4066 22.9385 23.8748
2028 October
2028-10-01 23.4066 22.9385 23.8748
2028-10-02 23.3697 22.9023 23.8371
2028-10-03 23.4059 22.9377 23.8740
2028-10-04 23.3748 22.9073 23.8423
2028-10-05 23.3398 22.8730 23.8066
2028-10-06 23.3640 22.8967 23.8313
2028-10-07 23.4001 22.9321 23.8681
2028-10-08 23.4001 22.9321 23.8681
2028-10-09 23.3632 22.8960 23.8305
2028-10-10 23.3264 22.8598 23.7929
2028-10-11 23.3020 22.8360 23.7680
2028-10-12 23.3071 22.8410 23.7733
2028-10-13 23.3432 22.8763 23.8101
2028-10-14 23.3793 22.9117 23.8469
2028-10-15 23.3793 22.9117 23.8469
2028-10-16 23.3424 22.8756 23.8093
2028-10-17 23.3618 22.8946 23.8290
2028-10-18 23.3572 22.8900 23.8243
2028-10-19 23.3644 22.8971 23.8317
2028-10-20 23.4006 22.9326 23.8686
2028-10-21 23.4368 22.9681 23.9056
2028-10-22 23.4368 22.9681 23.9056
2028-10-23 23.4450 22.9761 23.9139
2028-10-24 23.4245 22.9560 23.8929
2028-10-25 23.3875 22.9197 23.8552
2028-10-26 23.3506 22.8836 23.8176
2028-10-27 23.3703 22.9029 23.8377
2028-10-28 23.4064 22.9383 23.8746
2028-10-29 23.4064 22.9383 23.8746
2028-10-30 23.4025 22.9344 23.8705
2028-10-31 23.3704 22.9029 23.8378
2028 November
2028-11-01 23.3335 22.8668 23.8002
2028-11-02 23.3696 22.9022 23.8370
2028-11-03 23.3327 22.8661 23.7994
2028-11-04 23.2959 22.8300 23.7618
2028-11-05 23.3320 22.8653 23.7986
2028-11-06 23.2952 22.8293 23.7611
2028-11-07 23.2584 22.7932 23.7236
2028-11-08 23.2570 22.7919 23.7221
2028-11-09 23.2402 22.7754 23.7050
2028-11-10 23.2590 22.7938 23.7242
2028-11-11 23.2223 22.7579 23.6868
2028-11-12 23.2296 22.7650 23.6942
2028-11-13 23.2296 22.7650 23.6942
2028-11-14 23.2255 22.7610 23.6900
2028-11-15 23.2403 22.7755 23.7051
2028-11-16 23.2593 22.7942 23.7245
2028-11-17 23.2226 22.7582 23.6871
2028-11-18 23.2342 22.7695 23.6988
2028-11-19 23.2701 22.8047 23.7355
2028-11-20 23.2701 22.8047 23.7355
2028-11-21 23.2395 22.7747 23.7043
2028-11-22 23.2755 22.8100 23.7410
2028-11-23 23.2388 22.7740 23.7036
2028-11-24 23.2414 22.7765 23.7062
2028-11-25 23.2491 22.7841 23.7141
2028-11-26 23.2137 22.7494 23.6780
2028-11-27 23.2137 22.7494 23.6780
2028-11-28 23.1900 22.7262 23.6538
2028-11-29 23.1913 22.7275 23.6552
2028-11-30 23.2179 22.7535 23.6822
2028 December
2028-12-01 23.2096 22.7454 23.6738
2028-12-02 23.2070 22.7429 23.6711
2028-12-03 23.1789 22.7153 23.6424
2028-12-04 23.1789 22.7153 23.6424
2028-12-05 23.1654 22.7021 23.6287
2028-12-06 23.2012 22.7372 23.6653
2028-12-07 23.2206 22.7562 23.6850
2028-12-08 23.2454 22.7805 23.7103
2028-12-09 23.2318 22.7672 23.6965
2028-12-10 23.2418 22.7770 23.7067
2028-12-11 23.2418 22.7770 23.7067
2028-12-12 23.2370 22.7722 23.7017
2028-12-13 23.2003 22.7363 23.6643
2028-12-14 23.2153 22.7510 23.6797
2028-12-15 23.1787 22.7151 23.6423
2028-12-16 23.1746 22.7111 23.6381
2028-12-17 23.1767 22.7131 23.6402
2028-12-18 23.1767 22.7131 23.6402
2028-12-19 23.1666 22.7033 23.6300
2028-12-20 23.1639 22.7007 23.6272
2028-12-21 23.1360 22.6733 23.5987
2028-12-22 23.1565 22.6934 23.6196
2028-12-23 23.1923 22.7285 23.6562
2028-12-24 23.2126 22.7484 23.6769
2028-12-25 23.2126 22.7484 23.6769
2028-12-26 23.1821 22.7185 23.6458
2028-12-27 23.1887 22.7249 23.6525
2028-12-28 23.1980 22.7341 23.6620
2028-12-29 23.1856 22.7219 23.6493
2028-12-30 23.1641 22.7008 23.6273
2028-12-31 23.1897 22.7259 23.6535