> Page 6: EUR/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 78.6141 77.0418 80.1864
2031-01-02 78.5970 77.0251 80.1690
2031-01-03 78.3701 76.8027 79.9375
2031-01-04 78.3340 76.7673 79.9007
2031-01-05 78.1079 76.5457 79.6700
2031-01-06 77.9990 76.4390 79.5590
2031-01-07 77.7738 76.2183 79.3293
2031-01-08 77.9805 76.4209 79.5402
2031-01-09 78.1361 76.5734 79.6988
2031-01-10 77.9105 76.3523 79.4687
2031-01-11 78.0651 76.5038 79.6264
2031-01-12 78.0500 76.4890 79.6110
2031-01-13 77.8247 76.2682 79.3812
2031-01-14 77.9436 76.3847 79.5024
2031-01-15 78.1340 76.5713 79.6967
2031-01-16 78.2695 76.7042 79.8349
2031-01-17 78.0436 76.4827 79.6044
2031-01-18 77.8182 76.2618 79.3746
2031-01-19 77.9856 76.4259 79.5453
2031-01-20 77.7605 76.2052 79.3157
2031-01-21 77.5359 75.9852 79.0867
2031-01-22 77.5654 76.0141 79.1167
2031-01-23 77.7918 76.2360 79.3477
2031-01-24 77.5672 76.0159 79.1185
2031-01-25 77.3432 75.7964 78.8901
2031-01-26 77.3074 75.7612 78.8535
2031-01-27 77.5330 75.9823 79.0837
2031-01-28 77.7593 76.2041 79.3145
2031-01-29 77.6291 76.0765 79.1816
2031-01-30 77.8557 76.2985 79.4128
2031-01-31 77.9114 76.3531 79.4696
2031 February
2031-02-01 78.0389 76.4781 79.5997
2031-02-02 77.8136 76.2573 79.3699
2031-02-03 77.8782 76.3206 79.4357
2031-02-04 78.0182 76.4579 79.5786
2031-02-05 77.9262 76.3677 79.4848
2031-02-06 77.9719 76.4125 79.5314
2031-02-07 78.1995 76.6355 79.7635
2031-02-08 78.2920 76.7262 79.8578
2031-02-09 78.4612 76.8920 80.0304
2031-02-10 78.2347 76.6700 79.7994
2031-02-11 78.0088 76.4486 79.5690
2031-02-12 78.1072 76.5450 79.6693
2031-02-13 78.3351 76.7684 79.9018
2031-02-14 78.1089 76.5468 79.6711
2031-02-15 77.8834 76.3258 79.4411
2031-02-16 78.1107 76.5485 79.6730
2031-02-17 78.2119 76.6477 79.7761
2031-02-18 78.4402 76.8714 80.0090
2031-02-19 78.2410 76.6762 79.8058
2031-02-20 78.2122 76.6479 79.7764
2031-02-21 78.1529 76.5898 79.7159
2031-02-22 78.2483 76.6833 79.8132
2031-02-23 78.3235 76.7570 79.8899
2031-02-24 78.5155 76.9452 80.0859
2031-02-25 78.7447 77.1698 80.3196
2031-02-26 78.6971 77.1232 80.2710
2031-02-27 78.7687 77.1933 80.3440
2031-02-28 78.9986 77.4186 80.5785
2031 March
2031-03-01 79.1741 77.5906 80.7575
2031-03-02 79.0065 77.4264 80.5867
2031-03-03 79.2121 77.6278 80.7963
2031-03-04 79.1319 77.5492 80.7145
2031-03-05 79.3524 77.7653 80.9394
2031-03-06 79.2801 77.6945 80.8657
2031-03-07 79.5115 77.9212 81.1017
2031-03-08 79.2819 77.6963 80.8675
2031-03-09 79.4149 77.8266 81.0032
2031-03-10 79.1856 77.6019 80.7693
2031-03-11 78.9569 77.3778 80.5361
2031-03-12 78.7290 77.1544 80.3036
2031-03-13 78.8410 77.2642 80.4179
2031-03-14 78.9410 77.3622 80.5198
2031-03-15 78.9124 77.3342 80.4907
2031-03-16 79.1428 77.5599 80.7256
2031-03-17 78.9142 77.3360 80.4925
2031-03-18 79.1446 77.5617 80.7275
2031-03-19 79.3756 77.7881 80.9631
2031-03-20 79.1464 77.5635 80.7293
2031-03-21 79.3774 77.7899 80.9650
2031-03-22 79.4596 77.8704 81.0488
2031-03-23 79.6916 78.0977 81.2854
2031-03-24 79.9242 78.3257 81.5226
2031-03-25 80.1574 78.5543 81.7606
2031-03-26 79.9260 78.3275 81.5245
2031-03-27 80.0154 78.4151 81.6157
2031-03-28 80.2490 78.6440 81.8539
2031-03-29 80.4538 78.8447 82.0628
2031-03-30 80.2215 78.6170 81.8259
2031-03-31 79.9898 78.3900 81.5896
2031 April
2031-04-01 79.7589 78.1637 81.3541
2031-04-02 79.9676 78.3682 81.5669
2031-04-03 79.9286 78.3300 81.5272
2031-04-04 80.1619 78.5587 81.7651
2031-04-05 80.3940 78.7861 82.0019
2031-04-06 80.4418 78.8329 82.0506
2031-04-07 80.6765 79.0630 82.2901
2031-04-08 80.4663 78.8570 82.0756
2031-04-09 80.5640 78.9527 82.1753
2031-04-10 80.3314 78.7247 81.9380
2031-04-11 80.1620 78.5588 81.7653
2031-04-12 80.3960 78.7881 82.0039
2031-04-13 80.2578 78.6527 81.8630
2031-04-14 80.2965 78.6906 81.9024
2031-04-15 80.3909 78.7831 81.9987
2031-04-16 80.6255 79.0130 82.2380
2031-04-17 80.5464 78.9354 82.1573
2031-04-18 80.7052 79.0911 82.3193
2031-04-19 80.8636 79.2463 82.4809
2031-04-20 80.6301 79.0175 82.2427
2031-04-21 80.4786 78.8691 82.0882
2031-04-22 80.7135 79.0993 82.3278
2031-04-23 80.4805 78.8709 82.0901
2031-04-24 80.2481 78.6431 81.8531
2031-04-25 80.0164 78.4161 81.6167
2031-04-26 80.2500 78.6450 81.8550
2031-04-27 80.1585 78.5553 81.7617
2031-04-28 80.2181 78.6137 81.8225
2031-04-29 80.0529 78.4519 81.6540
2031-04-30 79.8218 78.2253 81.4182
2031 May
2031-05-01 79.5913 77.9995 81.1831
2031-05-02 79.8236 78.2271 81.4201
2031-05-03 80.0566 78.4555 81.6577
2031-05-04 79.9661 78.3668 81.5654
2031-05-05 80.1995 78.5955 81.8035
2031-05-06 80.2122 78.6080 81.8165
2031-05-07 80.4464 78.8374 82.0553
2031-05-08 80.2767 78.6711 81.8822
2031-05-09 80.0449 78.4440 81.6458
2031-05-10 80.2785 78.6730 81.8841
2031-05-11 80.0467 78.4458 81.6477
2031-05-12 80.2804 78.6748 81.8860
2031-05-13 80.0486 78.4476 81.6495
2031-05-14 80.2822 78.6766 81.8879
2031-05-15 80.2811 78.6754 81.8867
2031-05-16 80.2950 78.6891 81.9009
2031-05-17 80.5293 78.9187 82.1399
2031-05-18 80.7644 79.1491 82.3797
2031-05-19 80.5312 78.9206 82.1418
2031-05-20 80.6785 79.0649 82.2921
2031-05-21 80.6667 79.0533 82.2800
2031-05-22 80.7410 79.1262 82.3558
2031-05-23 80.5078 78.8977 82.1180
2031-05-24 80.6508 79.0378 82.2638
2031-05-25 80.4179 78.8095 82.0263
2031-05-26 80.4778 78.8683 82.0874
2031-05-27 80.7127 79.0985 82.3270
2031-05-28 80.4797 78.8701 82.0893
2031-05-29 80.6361 79.0234 82.2488
2031-05-30 80.8714 79.2540 82.4889
2031-05-31 80.6379 79.0252 82.2507
2031 June
2031-06-01 80.5443 78.9334 82.1552
2031-06-02 80.4666 78.8573 82.0759
2031-06-03 80.2343 78.6296 81.8390
2031-06-04 80.2958 78.6899 81.9017
2031-06-05 80.2493 78.6443 81.8543
2031-06-06 80.4835 78.8738 82.0932
2031-06-07 80.4532 78.8441 82.0622
2031-06-08 80.3994 78.7914 82.0074
2031-06-09 80.6292 79.0166 82.2418
2031-06-10 80.5786 78.9670 82.1901
2031-06-11 80.3459 78.7390 81.9528
2031-06-12 80.1139 78.5116 81.7162
2031-06-13 80.2164 78.6120 81.8207
2031-06-14 79.9847 78.3851 81.5844
2031-06-15 80.1266 78.5241 81.7291
2031-06-16 80.3605 78.7533 81.9677
2031-06-17 80.1285 78.5259 81.7310
2031-06-18 80.0627 78.4615 81.6640
2031-06-19 79.9053 78.3072 81.5034
2031-06-20 80.1115 78.5093 81.7137
2031-06-21 80.3453 78.7384 81.9523
2031-06-22 80.1534 78.5503 81.7564
2031-06-23 80.3873 78.7796 81.9951
2031-06-24 80.1552 78.5521 81.7583
2031-06-25 79.9238 78.3253 81.5223
2031-06-26 79.9406 78.3418 81.5394
2031-06-27 80.1739 78.5704 81.7774
2031-06-28 80.2649 78.6596 81.8702
2031-06-29 80.3796 78.7720 81.9872
2031-06-30 80.2067 78.6026 81.8109
2031 July
2031-07-01 80.2822 78.6765 81.8878
2031-07-02 80.5165 78.9062 82.1268
2031-07-03 80.5788 78.9672 82.1904
2031-07-04 80.8140 79.1977 82.4303
2031-07-05 80.8826 79.2650 82.5003
2031-07-06 81.1187 79.4963 82.7411
2031-07-07 80.8845 79.2668 82.5022
2031-07-08 81.0112 79.3909 82.6314
2031-07-09 81.2476 79.6227 82.8726
2031-07-10 81.0130 79.3928 82.6333
2031-07-11 81.2289 79.6043 82.8535
2031-07-12 81.3195 79.6931 82.9459
2031-07-13 81.4741 79.8446 83.1036
2031-07-14 81.6797 80.0461 83.3133
2031-07-15 81.4439 79.8150 83.0728
2031-07-16 81.4287 79.8001 83.0572
2031-07-17 81.6663 80.0330 83.2997
2031-07-18 81.5249 79.8944 83.1554
2031-07-19 81.7628 80.1276 83.3981
2031-07-20 81.7465 80.1116 83.3815
2031-07-21 81.9851 80.3454 83.6248
2031-07-22 82.1302 80.4876 83.7728
2031-07-23 81.8931 80.2552 83.5309
2031-07-24 81.6566 80.0235 83.2897
2031-07-25 81.7055 80.0714 83.3396
2031-07-26 81.9440 80.3051 83.5829
2031-07-27 81.7074 80.0733 83.3416
2031-07-28 81.6727 80.0392 83.3061
2031-07-29 81.5988 79.9668 83.2307
2031-07-30 81.6646 80.0313 83.2979
2031-07-31 81.4288 79.8002 83.0574
2031 August
2031-08-01 81.1937 79.5698 82.8176
2031-08-02 81.4307 79.8021 83.0593
2031-08-03 81.4801 79.8505 83.1097
2031-08-04 81.2448 79.6199 82.8697
2031-08-05 81.4151 79.7868 83.0434
2031-08-06 81.3967 79.7688 83.0246
2031-08-07 81.6343 80.0016 83.2670
2031-08-08 81.5409 79.9101 83.1717
2031-08-09 81.7789 80.1433 83.4145
2031-08-10 82.0176 80.3772 83.6579
2031-08-11 82.0200 80.3796 83.6604
2031-08-12 81.9471 80.3082 83.5861
2031-08-13 81.8228 80.1863 83.4592
2031-08-14 82.0160 80.3757 83.6563
2031-08-15 82.2554 80.6103 83.9005
2031-08-16 82.4954 80.8455 84.1454
2031-08-17 82.3267 80.6802 83.9733
2031-08-18 82.4438 80.7950 84.0927
2031-08-19 82.6845 81.0308 84.3382
2031-08-20 82.4457 80.7968 84.0946
2031-08-21 82.3910 80.7432 84.0388
2031-08-22 82.2933 80.6474 83.9391
2031-08-23 82.0833 80.4417 83.7250
2031-08-24 82.1750 80.5315 83.8185
2031-08-25 82.0986 80.4566 83.7406
2031-08-26 82.0349 80.3942 83.6756
2031-08-27 82.1184 80.4760 83.7608
2031-08-28 82.1419 80.4991 83.7847
2031-08-29 81.9047 80.2666 83.5428
2031-08-30 82.1438 80.5009 83.7867
2031-08-31 82.3835 80.7359 84.0312
2031 September
2031-09-01 82.1457 80.5028 83.7886
2031-09-02 82.2852 80.6395 83.9309
2031-09-03 82.4451 80.7962 84.0940
2031-09-04 82.5968 80.9448 84.2487
2031-09-05 82.6815 81.0279 84.3352
2031-09-06 82.5835 80.9318 84.2351
2031-09-07 82.8245 81.1680 84.4810
2031-09-08 82.8630 81.2057 84.5203
2031-09-09 82.7451 81.0902 84.4000
2031-09-10 82.9725 81.3131 84.6320
2031-09-11 83.2147 81.5504 84.8790
2031-09-12 83.4576 81.7884 85.1267
2031-09-13 83.5325 81.8618 85.2031
2031-09-14 83.3252 81.6587 84.9917
2031-09-15 83.4238 81.7553 85.0923
2031-09-16 83.6111 81.9389 85.2834
2031-09-17 83.3697 81.7023 85.0371
2031-09-18 83.3435 81.6767 85.0104
2031-09-19 83.1029 81.4408 84.7650
2031-09-20 83.1825 81.5188 84.8461
2031-09-21 82.9423 81.2834 84.6011
2031-09-22 83.1844 81.5207 84.8481
2031-09-23 83.4272 81.7586 85.0957
2031-09-24 83.4364 81.7677 85.1052
2031-09-25 83.1955 81.5316 84.8595
2031-09-26 83.1388 81.4760 84.8015
2031-09-27 83.0617 81.4005 84.7229
2031-09-28 83.3041 81.6381 84.9702
2031-09-29 83.5473 81.8763 85.2182
2031-09-30 83.5473 81.8763 85.2182
2031 October
2031-10-01 83.3104 81.6442 84.9766
2031-10-02 83.0698 81.4084 84.7312
2031-10-03 82.9294 81.2708 84.5880
2031-10-04 82.6900 81.0362 84.3438
2031-10-05 82.6889 81.0351 84.3427
2031-10-06 82.6402 80.9874 84.2930
2031-10-07 82.4016 80.7536 84.0497
2031-10-08 82.4258 80.7773 84.0743
2031-10-09 82.2989 80.6529 83.9449
2031-10-10 82.5391 80.8883 84.1899
2031-10-11 82.3008 80.6548 83.9468
2031-10-12 82.2986 80.6526 83.9446
2031-10-13 82.0610 80.4198 83.7022
2031-10-14 81.9446 80.3057 83.5835
2031-10-15 81.9446 80.3057 83.5835
2031-10-16 81.9855 80.3458 83.6252
2031-10-17 81.7488 80.1138 83.3838
2031-10-18 81.8997 80.2617 83.5377
2031-10-19 82.1387 80.4960 83.7815
2031-10-20 82.3785 80.7309 84.0260
2031-10-21 82.1406 80.4978 83.7834
2031-10-22 81.9035 80.2654 83.5415
2031-10-23 81.6670 80.0336 83.3003
2031-10-24 81.9053 80.2672 83.5434
2031-10-25 81.6689 80.0355 83.3022
2031-10-26 81.9072 80.2691 83.5454
2031-10-27 81.6707 80.0373 83.3041
2031-10-28 81.6764 80.0428 83.3099
2031-10-29 81.9148 80.2765 83.5530
2031-10-30 82.1538 80.5108 83.7969
2031-10-31 82.3936 80.7458 84.0415
2031 November
2031-11-01 82.1557 80.5126 83.7989
2031-11-02 81.9185 80.2802 83.5569