> Page 4: EUR/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8076 0.7915 0.8238
2029-01-02 0.8076 0.7915 0.8238
2029-01-03 0.8077 0.7916 0.8239
2029-01-04 0.8077 0.7916 0.8239
2029-01-05 0.8078 0.7916 0.8239
2029-01-06 0.8093 0.7931 0.8254
2029-01-07 0.8086 0.7925 0.8248
2029-01-08 0.8101 0.7939 0.8263
2029-01-09 0.8116 0.7954 0.8279
2029-01-10 0.8101 0.7939 0.8263
2029-01-11 0.8086 0.7925 0.8248
2029-01-12 0.8081 0.7919 0.8243
2029-01-13 0.8066 0.7905 0.8227
2029-01-14 0.8081 0.7919 0.8243
2029-01-15 0.8092 0.7931 0.8254
2029-01-16 0.8107 0.7945 0.8269
2029-01-17 0.8092 0.7931 0.8254
2029-01-18 0.8079 0.7918 0.8241
2029-01-19 0.8094 0.7932 0.8256
2029-01-20 0.8079 0.7918 0.8241
2029-01-21 0.8076 0.7914 0.8237
2029-01-22 0.8078 0.7917 0.8240
2029-01-23 0.8078 0.7917 0.8240
2029-01-24 0.8080 0.7918 0.8241
2029-01-25 0.8076 0.7915 0.8238
2029-01-26 0.8061 0.7900 0.8222
2029-01-27 0.8055 0.7894 0.8217
2029-01-28 0.8058 0.7897 0.8219
2029-01-29 0.8065 0.7904 0.8227
2029-01-30 0.8065 0.7904 0.8227
2029-01-31 0.8057 0.7896 0.8218
2029 February
2029-02-01 0.8060 0.7898 0.8221
2029-02-02 0.8074 0.7913 0.8236
2029-02-03 0.8061 0.7900 0.8222
2029-02-04 0.8076 0.7915 0.8238
2029-02-05 0.8091 0.7929 0.8253
2029-02-06 0.8076 0.7915 0.8238
2029-02-07 0.8091 0.7929 0.8253
2029-02-08 0.8106 0.7944 0.8268
2029-02-09 0.8106 0.7943 0.8268
2029-02-10 0.8099 0.7937 0.8261
2029-02-11 0.8114 0.7952 0.8276
2029-02-12 0.8100 0.7938 0.8262
2029-02-13 0.8085 0.7924 0.8247
2029-02-14 0.8100 0.7938 0.8262
2029-02-15 0.8097 0.7935 0.8259
2029-02-16 0.8104 0.7942 0.8266
2029-02-17 0.8089 0.7927 0.8251
2029-02-18 0.8103 0.7941 0.8265
2029-02-19 0.8094 0.7932 0.8256
2029-02-20 0.8079 0.7917 0.8241
2029-02-21 0.8094 0.7932 0.8256
2029-02-22 0.8079 0.7917 0.8241
2029-02-23 0.8071 0.7910 0.8232
2029-02-24 0.8075 0.7914 0.8237
2029-02-25 0.8088 0.7926 0.8250
2029-02-26 0.8094 0.7933 0.8256
2029-02-27 0.8094 0.7933 0.8256
2029-02-28 0.8095 0.7933 0.8257
2029 March
2029-03-01 0.8080 0.7918 0.8241
2029-03-02 0.8095 0.7933 0.8257
2029-03-03 0.8080 0.7918 0.8241
2029-03-04 0.8095 0.7933 0.8257
2029-03-05 0.8080 0.7918 0.8241
2029-03-06 0.8095 0.7933 0.8257
2029-03-07 0.8080 0.7918 0.8241
2029-03-08 0.8086 0.7924 0.8247
2029-03-09 0.8078 0.7916 0.8239
2029-03-10 0.8093 0.7931 0.8254
2029-03-11 0.8108 0.7945 0.8270
2029-03-12 0.8123 0.7960 0.8285
2029-03-13 0.8123 0.7960 0.8285
2029-03-14 0.8113 0.7951 0.8275
2029-03-15 0.8115 0.7952 0.8277
2029-03-16 0.8130 0.7967 0.8292
2029-03-17 0.8145 0.7982 0.8308
2029-03-18 0.8142 0.7979 0.8304
2029-03-19 0.8157 0.7993 0.8320
2029-03-20 0.8157 0.7993 0.8320
2029-03-21 0.8142 0.7979 0.8304
2029-03-22 0.8157 0.7993 0.8320
2029-03-23 0.8155 0.7992 0.8318
2029-03-24 0.8156 0.7993 0.8320
2029-03-25 0.8149 0.7986 0.8312
2029-03-26 0.8164 0.8001 0.8327
2029-03-27 0.8149 0.7986 0.8312
2029-03-28 0.8134 0.7971 0.8296
2029-03-29 0.8120 0.7958 0.8283
2029-03-30 0.8105 0.7943 0.8267
2029-03-31 0.8090 0.7929 0.8252
2029 April
2029-04-01 0.8078 0.7916 0.8239
2029-04-02 0.8082 0.7920 0.8243
2029-04-03 0.8067 0.7905 0.8228
2029-04-04 0.8064 0.7903 0.8225
2029-04-05 0.8079 0.7918 0.8241
2029-04-06 0.8064 0.7903 0.8226
2029-04-07 0.8064 0.7902 0.8225
2029-04-08 0.8073 0.7911 0.8234
2029-04-09 0.8066 0.7905 0.8227
2029-04-10 0.8051 0.7890 0.8212
2029-04-11 0.8049 0.7888 0.8210
2029-04-12 0.8034 0.7873 0.8195
2029-04-13 0.8028 0.7867 0.8188
2029-04-14 0.8023 0.7863 0.8184
2029-04-15 0.8028 0.7867 0.8188
2029-04-16 0.8039 0.7879 0.8200
2029-04-17 0.8041 0.7880 0.8202
2029-04-18 0.8026 0.7866 0.8187
2029-04-19 0.8038 0.7878 0.8199
2029-04-20 0.8025 0.7864 0.8185
2029-04-21 0.8040 0.7879 0.8201
2029-04-22 0.8055 0.7894 0.8216
2029-04-23 0.8065 0.7903 0.8226
2029-04-24 0.8073 0.7911 0.8234
2029-04-25 0.8058 0.7897 0.8219
2029-04-26 0.8043 0.7882 0.8204
2029-04-27 0.8039 0.7878 0.8200
2029-04-28 0.8024 0.7864 0.8185
2029-04-29 0.8009 0.7849 0.8170
2029-04-30 0.8016 0.7856 0.8176
2029 May
2029-05-01 0.8011 0.7851 0.8171
2029-05-02 0.7999 0.7839 0.8159
2029-05-03 0.8014 0.7853 0.8174
2029-05-04 0.8028 0.7868 0.8189
2029-05-05 0.8043 0.7882 0.8204
2029-05-06 0.8046 0.7885 0.8207
2029-05-07 0.8032 0.7871 0.8192
2029-05-08 0.8046 0.7885 0.8207
2029-05-09 0.8054 0.7893 0.8215
2029-05-10 0.8043 0.7882 0.8203
2029-05-11 0.8028 0.7867 0.8188
2029-05-12 0.8013 0.7853 0.8173
2029-05-13 0.8028 0.7867 0.8188
2029-05-14 0.8034 0.7873 0.8195
2029-05-15 0.8049 0.7888 0.8210
2029-05-16 0.8064 0.7902 0.8225
2029-05-17 0.8049 0.7888 0.8210
2029-05-18 0.8050 0.7889 0.8211
2029-05-19 0.8051 0.7890 0.8212
2029-05-20 0.8047 0.7886 0.8208
2029-05-21 0.8058 0.7896 0.8219
2029-05-22 0.8043 0.7882 0.8203
2029-05-23 0.8028 0.7867 0.8188
2029-05-24 0.8013 0.7853 0.8173
2029-05-25 0.8028 0.7867 0.8188
2029-05-26 0.8014 0.7854 0.8174
2029-05-27 0.7999 0.7839 0.8159
2029-05-28 0.7999 0.7839 0.8159
2029-05-29 0.7997 0.7837 0.8157
2029-05-30 0.8007 0.7847 0.8167
2029-05-31 0.8021 0.7861 0.8182
2029 June
2029-06-01 0.8006 0.7846 0.8167
2029-06-02 0.8021 0.7861 0.8182
2029-06-03 0.8032 0.7872 0.8193
2029-06-04 0.8024 0.7863 0.8184
2029-06-05 0.8020 0.7859 0.8180
2029-06-06 0.8032 0.7871 0.8193
2029-06-07 0.8047 0.7886 0.8208
2029-06-08 0.8032 0.7871 0.8193
2029-06-09 0.8017 0.7857 0.8178
2029-06-10 0.8027 0.7867 0.8188
2029-06-11 0.8031 0.7870 0.8191
2029-06-12 0.8046 0.7885 0.8207
2029-06-13 0.8033 0.7872 0.8193
2029-06-14 0.8018 0.7857 0.8178
2029-06-15 0.8012 0.7852 0.8172
2029-06-16 0.8019 0.7859 0.8180
2029-06-17 0.8024 0.7863 0.8184
2029-06-18 0.8038 0.7878 0.8199
2029-06-19 0.8024 0.7863 0.8184
2029-06-20 0.8011 0.7851 0.8172
2029-06-21 0.8026 0.7865 0.8186
2029-06-22 0.8041 0.7880 0.8201
2029-06-23 0.8026 0.7865 0.8186
2029-06-24 0.8011 0.7851 0.8171
2029-06-25 0.8026 0.7865 0.8186
2029-06-26 0.8011 0.7851 0.8171
2029-06-27 0.8014 0.7853 0.8174
2029-06-28 0.7999 0.7839 0.8159
2029-06-29 0.8014 0.7853 0.8174
2029-06-30 0.8028 0.7868 0.8189
2029 July
2029-07-01 0.8031 0.7870 0.8191
2029-07-02 0.8032 0.7871 0.8193
2029-07-03 0.8017 0.7857 0.8178
2029-07-04 0.8032 0.7871 0.8193
2029-07-05 0.8017 0.7857 0.8178
2029-07-06 0.8007 0.7847 0.8167
2029-07-07 0.8010 0.7849 0.8170
2029-07-08 0.7995 0.7835 0.8155
2029-07-09 0.8010 0.7849 0.8170
2029-07-10 0.7995 0.7835 0.8155
2029-07-11 0.7994 0.7834 0.8154
2029-07-12 0.7982 0.7822 0.8142
2029-07-13 0.7991 0.7832 0.8151
2029-07-14 0.7994 0.7834 0.8153
2029-07-15 0.8008 0.7848 0.8169
2029-07-16 0.8023 0.7863 0.8184
2029-07-17 0.8038 0.7877 0.8199
2029-07-18 0.8023 0.7863 0.8184
2029-07-19 0.8008 0.7848 0.8169
2029-07-20 0.8018 0.7857 0.8178
2029-07-21 0.8003 0.7843 0.8163
2029-07-22 0.7988 0.7828 0.8148
2029-07-23 0.7992 0.7833 0.8152
2029-07-24 0.7991 0.7831 0.8150
2029-07-25 0.8005 0.7845 0.8166
2029-07-26 0.8015 0.7855 0.8175
2029-07-27 0.8000 0.7840 0.8160
2029-07-28 0.7995 0.7835 0.8155
2029-07-29 0.7981 0.7821 0.8140
2029-07-30 0.7966 0.7807 0.8125
2029-07-31 0.7969 0.7810 0.8128
2029 August
2029-08-01 0.7962 0.7803 0.8122
2029-08-02 0.7960 0.7800 0.8119
2029-08-03 0.7974 0.7815 0.8134
2029-08-04 0.7983 0.7824 0.8143
2029-08-05 0.7986 0.7826 0.8146
2029-08-06 0.7998 0.7838 0.8158
2029-08-07 0.7991 0.7831 0.8151
2029-08-08 0.8006 0.7846 0.8166
2029-08-09 0.8021 0.7860 0.8181
2029-08-10 0.8006 0.7846 0.8166
2029-08-11 0.8010 0.7850 0.8170
2029-08-12 0.8000 0.7840 0.8160
2029-08-13 0.8015 0.7855 0.8176
2029-08-14 0.8007 0.7847 0.8167
2029-08-15 0.8009 0.7849 0.8169
2029-08-16 0.8022 0.7861 0.8182
2029-08-17 0.8030 0.7870 0.8191
2029-08-18 0.8016 0.7855 0.8176
2029-08-19 0.8011 0.7851 0.8171
2029-08-20 0.8014 0.7854 0.8174
2029-08-21 0.8029 0.7868 0.8189
2029-08-22 0.8020 0.7859 0.8180
2029-08-23 0.8005 0.7845 0.8165
2029-08-24 0.7997 0.7837 0.8156
2029-08-25 0.7995 0.7835 0.8155
2029-08-26 0.8009 0.7849 0.8169
2029-08-27 0.7997 0.7837 0.8157
2029-08-28 0.7988 0.7828 0.8148
2029-08-29 0.8003 0.7843 0.8163
2029-08-30 0.8017 0.7857 0.8178
2029-08-31 0.8018 0.7858 0.8179
2029 September
2029-09-01 0.8016 0.7856 0.8176
2029-09-02 0.8001 0.7841 0.8161
2029-09-03 0.8016 0.7856 0.8176
2029-09-04 0.8001 0.7841 0.8161
2029-09-05 0.8016 0.7856 0.8176
2029-09-06 0.8026 0.7866 0.8187
2029-09-07 0.8012 0.7851 0.8172
2029-09-08 0.7997 0.7837 0.8157
2029-09-09 0.7982 0.7822 0.8142
2029-09-10 0.7967 0.7808 0.8127
2029-09-11 0.7959 0.7800 0.8118
2029-09-12 0.7946 0.7787 0.8105
2029-09-13 0.7952 0.7793 0.8111
2029-09-14 0.7957 0.7798 0.8117
2029-09-15 0.7951 0.7792 0.8111
2029-09-16 0.7944 0.7785 0.8103
2029-09-17 0.7939 0.7780 0.8098
2029-09-18 0.7925 0.7766 0.8083
2029-09-19 0.7939 0.7780 0.8098
2029-09-20 0.7925 0.7766 0.8083
2029-09-21 0.7921 0.7762 0.8079
2029-09-22 0.7921 0.7763 0.8080
2029-09-23 0.7936 0.7777 0.8095
2029-09-24 0.7921 0.7763 0.8080
2029-09-25 0.7911 0.7752 0.8069
2029-09-26 0.7925 0.7767 0.8084
2029-09-27 0.7940 0.7781 0.8099
2029-09-28 0.7925 0.7767 0.8084
2029-09-29 0.7940 0.7781 0.8099
2029-09-30 0.7950 0.7791 0.8109
2029 October
2029-10-01 0.7935 0.7777 0.8094
2029-10-02 0.7950 0.7791 0.8109
2029-10-03 0.7965 0.7805 0.8124
2029-10-04 0.7950 0.7791 0.8109
2029-10-05 0.7955 0.7796 0.8114
2029-10-06 0.7968 0.7809 0.8127
2029-10-07 0.7969 0.7809 0.8128
2029-10-08 0.7954 0.7795 0.8113
2029-10-09 0.7939 0.7781 0.8098
2029-10-10 0.7925 0.7766 0.8083
2029-10-11 0.7910 0.7752 0.8068
2029-10-12 0.7925 0.7766 0.8083
2029-10-13 0.7910 0.7752 0.8068
2029-10-14 0.7909 0.7751 0.8067
2029-10-15 0.7922 0.7763 0.8080
2029-10-16 0.7922 0.7764 0.8081
2029-10-17 0.7934 0.7776 0.8093
2029-10-18 0.7949 0.7790 0.8108
2029-10-19 0.7964 0.7804 0.8123
2029-10-20 0.7978 0.7819 0.8138
2029-10-21 0.7981 0.7821 0.8141
2029-10-22 0.7966 0.7807 0.8126
2029-10-23 0.7981 0.7821 0.8141
2029-10-24 0.7966 0.7807 0.8126
2029-10-25 0.7968 0.7808 0.8127
2029-10-26 0.7982 0.7823 0.8142
2029-10-27 0.7968 0.7808 0.8127
2029-10-28 0.7960 0.7801 0.8119
2029-10-29 0.7967 0.7808 0.8126
2029-10-30 0.7952 0.7793 0.8111
2029-10-31 0.7957 0.7798 0.8116
2029 November
2029-11-01 0.7951 0.7792 0.8110
2029-11-02 0.7942 0.7783 0.8101