Current EUR/ISK rate: ▼ 142.5973 (-0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 144.3900 | 141.5022 | 147.2778 |
2028-01-02 | 144.5680 | 141.6767 | 147.4594 |
2028-01-03 | 144.5336 | 141.6429 | 147.4242 |
2028-01-04 | 144.2662 | 141.3809 | 147.1515 |
2028-01-05 | 143.9993 | 141.1193 | 146.8793 |
2028-01-06 | 144.0076 | 141.1275 | 146.8878 |
2028-01-07 | 144.1422 | 141.2593 | 147.0250 |
2028-01-08 | 144.4039 | 141.5159 | 147.2920 |
2028-01-09 | 144.6662 | 141.7728 | 147.5595 |
2028-01-10 | 144.9289 | 142.0303 | 147.8275 |
2028-01-11 | 144.6608 | 141.7676 | 147.5540 |
2028-01-12 | 144.6051 | 141.7130 | 147.4972 |
2028-01-13 | 144.8475 | 141.9505 | 147.7444 |
2028-01-14 | 144.6648 | 141.7715 | 147.5581 |
2028-01-15 | 144.4945 | 141.6046 | 147.3844 |
2028-01-16 | 144.4447 | 141.5558 | 147.3336 |
2028-01-17 | 144.7070 | 141.8129 | 147.6012 |
2028-01-18 | 144.6666 | 141.7732 | 147.5599 |
2028-01-19 | 144.6994 | 141.8054 | 147.5934 |
2028-01-20 | 144.8318 | 141.9352 | 147.7285 |
2028-01-21 | 144.5639 | 141.6726 | 147.4552 |
2028-01-22 | 144.7759 | 141.8804 | 147.6714 |
2028-01-23 | 144.5415 | 141.6506 | 147.4323 |
2028-01-24 | 144.8040 | 141.9079 | 147.7000 |
2028-01-25 | 144.8398 | 141.9430 | 147.7366 |
2028-01-26 | 144.6465 | 141.7536 | 147.5394 |
2028-01-27 | 144.7681 | 141.8728 | 147.6635 |
2028-01-28 | 144.8407 | 141.9438 | 147.7375 |
2028-01-29 | 144.5727 | 141.6813 | 147.4642 |
2028-01-30 | 144.3053 | 141.4192 | 147.1914 |
2028-01-31 | 144.4756 | 141.5861 | 147.3651 |
2028 February | |||
2028-02-01 | 144.2083 | 141.3242 | 147.0925 |
2028-02-02 | 143.9416 | 141.0628 | 146.8204 |
2028-02-03 | 144.0080 | 141.1278 | 146.8882 |
2028-02-04 | 144.2057 | 141.3216 | 147.0898 |
2028-02-05 | 144.1915 | 141.3077 | 147.0753 |
2028-02-06 | 143.9247 | 141.0463 | 146.8032 |
2028-02-07 | 144.1861 | 141.3024 | 147.0698 |
2028-02-08 | 143.9536 | 141.0745 | 146.8327 |
2028-02-09 | 143.6873 | 140.8135 | 146.5610 |
2028-02-10 | 143.8838 | 141.0061 | 146.7614 |
2028-02-11 | 144.1450 | 141.2621 | 147.0279 |
2028-02-12 | 144.1513 | 141.2683 | 147.0343 |
2028-02-13 | 143.9431 | 141.0642 | 146.8219 |
2028-02-14 | 143.9550 | 141.0759 | 146.8341 |
2028-02-15 | 143.7443 | 140.8694 | 146.6192 |
2028-02-16 | 143.7417 | 140.8669 | 146.6166 |
2028-02-17 | 143.7547 | 140.8796 | 146.6298 |
2028-02-18 | 143.7615 | 140.8863 | 146.6368 |
2028-02-19 | 143.9674 | 141.0881 | 146.8468 |
2028-02-20 | 144.2289 | 141.3443 | 147.1135 |
2028-02-21 | 143.9621 | 141.0828 | 146.8413 |
2028-02-22 | 143.9831 | 141.1034 | 146.8627 |
2028-02-23 | 144.2445 | 141.3597 | 147.1294 |
2028-02-24 | 144.2338 | 141.3492 | 147.1185 |
2028-02-25 | 144.4701 | 141.5807 | 147.3595 |
2028-02-26 | 144.2029 | 141.3188 | 147.0870 |
2028-02-27 | 144.2598 | 141.3746 | 147.1450 |
2028-02-28 | 144.0293 | 141.1487 | 146.9099 |
2028-02-29 | 144.2908 | 141.4050 | 147.1767 |
2028 March | |||
2028-03-01 | 144.1298 | 141.2472 | 147.0124 |
2028-03-02 | 144.3916 | 141.5037 | 147.2794 |
2028-03-03 | 144.6538 | 141.7607 | 147.5469 |
2028-03-04 | 144.3862 | 141.4985 | 147.2739 |
2028-03-05 | 144.3169 | 141.4305 | 147.2032 |
2028-03-06 | 144.5153 | 141.6250 | 147.4056 |
2028-03-07 | 144.5261 | 141.6356 | 147.4166 |
2028-03-08 | 144.5452 | 141.6542 | 147.4361 |
2028-03-09 | 144.2778 | 141.3922 | 147.1633 |
2028-03-10 | 144.0849 | 141.2032 | 146.9666 |
2028-03-11 | 143.8725 | 140.9950 | 146.7499 |
2028-03-12 | 144.0858 | 141.2041 | 146.9675 |
2028-03-13 | 144.0920 | 141.2101 | 146.9738 |
2028-03-14 | 143.8254 | 140.9489 | 146.7019 |
2028-03-15 | 143.5594 | 140.6882 | 146.4306 |
2028-03-16 | 143.8201 | 140.9437 | 146.6965 |
2028-03-17 | 143.9676 | 141.0882 | 146.8469 |
2028-03-18 | 144.2227 | 141.3382 | 147.1071 |
2028-03-19 | 144.2398 | 141.3550 | 147.1246 |
2028-03-20 | 143.9730 | 141.0936 | 146.8525 |
2028-03-21 | 143.9799 | 141.1003 | 146.8595 |
2028-03-22 | 144.2413 | 141.3565 | 147.1261 |
2028-03-23 | 144.3880 | 141.5002 | 147.2757 |
2028-03-24 | 144.6502 | 141.7572 | 147.5432 |
2028-03-25 | 144.9128 | 142.0146 | 147.8111 |
2028-03-26 | 144.9619 | 142.0627 | 147.8611 |
2028-03-27 | 144.9176 | 142.0192 | 147.8159 |
2028-03-28 | 144.9192 | 142.0208 | 147.8176 |
2028-03-29 | 144.9259 | 142.0274 | 147.8244 |
2028-03-30 | 144.8913 | 141.9935 | 147.7892 |
2028-03-31 | 145.1254 | 142.2229 | 148.0279 |
2028 April | |||
2028-04-01 | 144.9222 | 142.0238 | 147.8207 |
2028-04-02 | 144.9254 | 142.0269 | 147.8239 |
2028-04-03 | 145.1886 | 142.2848 | 148.0923 |
2028-04-04 | 144.9200 | 142.0216 | 147.8184 |
2028-04-05 | 145.1133 | 142.2110 | 148.0155 |
2028-04-06 | 145.3444 | 142.4375 | 148.2513 |
2028-04-07 | 145.1110 | 142.2087 | 148.0132 |
2028-04-08 | 145.3745 | 142.4670 | 148.2820 |
2028-04-09 | 145.1055 | 142.2034 | 148.0077 |
2028-04-10 | 145.1231 | 142.2206 | 148.0256 |
2028-04-11 | 145.3087 | 142.4025 | 148.2149 |
2028-04-12 | 145.1030 | 142.2009 | 148.0051 |
2028-04-13 | 145.1355 | 142.2328 | 148.0382 |
2028-04-14 | 144.9093 | 142.0111 | 147.8075 |
2028-04-15 | 144.9591 | 142.0599 | 147.8582 |
2028-04-16 | 145.1075 | 142.2054 | 148.0097 |
2028-04-17 | 145.1132 | 142.2110 | 148.0155 |
2028-04-18 | 144.8448 | 141.9479 | 147.7417 |
2028-04-19 | 144.9066 | 142.0084 | 147.8047 |
2028-04-20 | 145.1697 | 142.2663 | 148.0731 |
2028-04-21 | 145.0715 | 142.1701 | 147.9730 |
2028-04-22 | 145.0939 | 142.1920 | 147.9958 |
2028-04-23 | 145.0934 | 142.1915 | 147.9953 |
2028-04-24 | 145.0866 | 142.1849 | 147.9884 |
2028-04-25 | 145.1231 | 142.2206 | 148.0256 |
2028-04-26 | 145.0809 | 142.1793 | 147.9825 |
2028-04-27 | 145.2985 | 142.3926 | 148.2045 |
2028-04-28 | 145.2884 | 142.3827 | 148.1942 |
2028-04-29 | 145.0880 | 142.1862 | 147.9898 |
2028-04-30 | 145.0891 | 142.1873 | 147.9909 |
2028 May | |||
2028-05-01 | 145.1180 | 142.2156 | 148.0204 |
2028-05-02 | 145.0907 | 142.1889 | 147.9925 |
2028-05-03 | 144.8996 | 142.0016 | 147.7976 |
2028-05-04 | 144.8975 | 141.9995 | 147.7954 |
2028-05-05 | 145.0960 | 142.1940 | 147.9979 |
2028-05-06 | 144.8275 | 141.9310 | 147.7241 |
2028-05-07 | 144.5596 | 141.6684 | 147.4508 |
2028-05-08 | 144.3631 | 141.4758 | 147.2504 |
2028-05-09 | 144.5672 | 141.6758 | 147.4585 |
2028-05-10 | 144.2997 | 141.4138 | 147.1857 |
2028-05-11 | 144.5618 | 141.6706 | 147.4530 |
2028-05-12 | 144.8243 | 141.9278 | 147.7208 |
2028-05-13 | 144.8447 | 141.9478 | 147.7416 |
2028-05-14 | 144.8209 | 141.9245 | 147.7173 |
2028-05-15 | 145.0542 | 142.1531 | 147.9553 |
2028-05-16 | 144.8551 | 141.9580 | 147.7522 |
2028-05-17 | 145.0349 | 142.1342 | 147.9356 |
2028-05-18 | 144.8480 | 141.9510 | 147.7449 |
2028-05-19 | 144.6333 | 141.7406 | 147.5260 |
2028-05-20 | 144.6401 | 141.7473 | 147.5329 |
2028-05-21 | 144.5930 | 141.7012 | 147.4849 |
2028-05-22 | 144.8422 | 141.9454 | 147.7391 |
2028-05-23 | 144.6763 | 141.7827 | 147.5698 |
2028-05-24 | 144.8842 | 141.9865 | 147.7819 |
2028-05-25 | 144.6162 | 141.7239 | 147.5085 |
2028-05-26 | 144.6240 | 141.7315 | 147.5165 |
2028-05-27 | 144.6274 | 141.7348 | 147.5199 |
2028-05-28 | 144.6387 | 141.7460 | 147.5315 |
2028-05-29 | 144.4374 | 141.5487 | 147.3262 |
2028-05-30 | 144.4359 | 141.5472 | 147.3246 |
2028-05-31 | 144.2337 | 141.3490 | 147.1183 |
2028 June | |||
2028-06-01 | 144.4956 | 141.6057 | 147.3855 |
2028-06-02 | 144.5016 | 141.6116 | 147.3917 |
2028-06-03 | 144.5182 | 141.6278 | 147.4085 |
2028-06-04 | 144.6829 | 141.7892 | 147.5765 |
2028-06-05 | 144.4752 | 141.5857 | 147.3647 |
2028-06-06 | 144.5012 | 141.6111 | 147.3912 |
2028-06-07 | 144.4960 | 141.6060 | 147.3859 |
2028-06-08 | 144.6210 | 141.7286 | 147.5134 |
2028-06-09 | 144.3535 | 141.4664 | 147.2405 |
2028-06-10 | 144.6156 | 141.7233 | 147.5079 |
2028-06-11 | 144.7871 | 141.8914 | 147.6829 |
2028-06-12 | 144.9687 | 142.0694 | 147.8681 |
2028-06-13 | 145.1771 | 142.2736 | 148.0806 |
2028-06-14 | 145.1878 | 142.2841 | 148.0916 |
2028-06-15 | 145.3593 | 142.4521 | 148.2664 |
2028-06-16 | 145.1852 | 142.2815 | 148.0889 |
2028-06-17 | 144.9935 | 142.0937 | 147.8934 |
2028-06-18 | 144.9821 | 142.0825 | 147.8818 |
2028-06-19 | 145.2454 | 142.3405 | 148.1503 |
2028-06-20 | 144.9767 | 142.0772 | 147.8763 |
2028-06-21 | 144.9523 | 142.0532 | 147.8513 |
2028-06-22 | 145.1100 | 142.2078 | 148.0122 |
2028-06-23 | 145.3735 | 142.4660 | 148.2810 |
2028-06-24 | 145.6375 | 142.7247 | 148.5502 |
2028-06-25 | 145.9019 | 142.9839 | 148.8200 |
2028-06-26 | 145.6320 | 142.7194 | 148.5447 |
2028-06-27 | 145.6152 | 142.7029 | 148.5275 |
2028-06-28 | 145.8193 | 142.9030 | 148.7357 |
2028-06-29 | 145.7939 | 142.8780 | 148.7098 |
2028-06-30 | 145.7764 | 142.8609 | 148.6919 |
2028 July | |||
2028-07-01 | 146.0411 | 143.1203 | 148.9620 |
2028-07-02 | 146.3063 | 143.3802 | 149.2325 |
2028-07-03 | 146.5720 | 143.6406 | 149.5035 |
2028-07-04 | 146.6116 | 143.6794 | 149.5438 |
2028-07-05 | 146.3404 | 143.4136 | 149.2672 |
2028-07-06 | 146.5437 | 143.6128 | 149.4746 |
2028-07-07 | 146.7542 | 143.8191 | 149.6893 |
2028-07-08 | 146.7347 | 143.8000 | 149.6694 |
2028-07-09 | 146.9019 | 143.9638 | 149.8399 |
2028-07-10 | 147.1687 | 144.2253 | 150.1120 |
2028-07-11 | 147.2029 | 144.2588 | 150.1469 |
2028-07-12 | 147.1813 | 144.2377 | 150.1249 |
2028-07-13 | 147.1804 | 144.2368 | 150.1241 |
2028-07-14 | 147.1655 | 144.2222 | 150.1088 |
2028-07-15 | 147.4328 | 144.4841 | 150.3814 |
2028-07-16 | 147.6431 | 144.6902 | 150.5959 |
2028-07-17 | 147.6166 | 144.6643 | 150.5690 |
2028-07-18 | 147.4253 | 144.4768 | 150.3739 |
2028-07-19 | 147.1526 | 144.2096 | 150.0957 |
2028-07-20 | 146.9842 | 144.0445 | 149.9238 |
2028-07-21 | 146.9450 | 144.0061 | 149.8839 |
2028-07-22 | 146.8746 | 143.9371 | 149.8121 |
2028-07-23 | 146.6029 | 143.6708 | 149.5349 |
2028-07-24 | 146.6029 | 143.6708 | 149.5349 |
2028-07-25 | 146.3462 | 143.4193 | 149.2731 |
2028-07-26 | 146.0755 | 143.1540 | 148.9970 |
2028-07-27 | 145.8053 | 142.8892 | 148.7214 |
2028-07-28 | 145.5355 | 142.6248 | 148.4462 |
2028-07-29 | 145.4040 | 142.4959 | 148.3121 |
2028-07-30 | 145.3534 | 142.4464 | 148.2605 |
2028-07-31 | 145.1659 | 142.2626 | 148.0692 |
2028 August | |||
2028-08-01 | 144.9346 | 142.0359 | 147.8333 |
2028-08-02 | 145.1353 | 142.2326 | 148.0380 |
2028-08-03 | 145.3989 | 142.4909 | 148.3068 |
2028-08-04 | 145.3989 | 142.4909 | 148.3068 |
2028-08-05 | 145.2644 | 142.3591 | 148.1697 |
2028-08-06 | 144.9957 | 142.0958 | 147.8956 |
2028-08-07 | 145.2187 | 142.3143 | 148.1230 |
2028-08-08 | 145.2187 | 142.3143 | 148.1230 |
2028-08-09 | 144.9500 | 142.0510 | 147.8490 |
2028-08-10 | 144.6819 | 141.7883 | 147.5755 |
2028-08-11 | 144.5083 | 141.6181 | 147.3984 |
2028-08-12 | 144.7707 | 141.8753 | 147.6661 |
2028-08-13 | 144.7566 | 141.8615 | 147.6517 |
2028-08-14 | 144.4888 | 141.5990 | 147.3786 |
2028-08-15 | 144.2215 | 141.3371 | 147.1060 |
2028-08-16 | 143.9547 | 141.0756 | 146.8338 |
2028-08-17 | 144.2162 | 141.3318 | 147.1005 |
2028-08-18 | 143.9494 | 141.0704 | 146.8284 |
2028-08-19 | 144.2108 | 141.3266 | 147.0950 |
2028-08-20 | 144.2108 | 141.3266 | 147.0950 |
2028-08-21 | 143.9440 | 141.0651 | 146.8229 |
2028-08-22 | 144.2054 | 141.3213 | 147.0895 |
2028-08-23 | 144.4070 | 141.5189 | 147.2951 |
2028-08-24 | 144.6023 | 141.7103 | 147.4944 |
2028-08-25 | 144.3348 | 141.4481 | 147.2215 |
2028-08-26 | 144.1496 | 141.2666 | 147.0326 |
2028-08-27 | 144.4113 | 141.5231 | 147.2996 |
2028-08-28 | 144.5368 | 141.6461 | 147.4276 |
2028-08-29 | 144.4385 | 141.5498 | 147.3273 |
2028-08-30 | 144.3422 | 141.4553 | 147.2290 |
2028-08-31 | 144.3355 | 141.4488 | 147.2222 |
2028 September | |||
2028-09-01 | 144.3493 | 141.4623 | 147.2363 |
2028-09-02 | 144.3473 | 141.4604 | 147.2343 |
2028-09-03 | 144.5841 | 141.6924 | 147.4758 |
2028-09-04 | 144.7554 | 141.8603 | 147.6505 |
2028-09-05 | 144.4876 | 141.5979 | 147.3774 |
2028-09-06 | 144.3421 | 141.4553 | 147.2290 |
2028-09-07 | 144.1903 | 141.3065 | 147.0741 |
2028-09-08 | 143.9236 | 141.0451 | 146.8021 |
2028-09-09 | 143.8293 | 140.9528 | 146.7059 |
2028-09-10 | 144.0905 | 141.2087 | 146.9723 |
2028-09-11 | 143.8240 | 140.9475 | 146.7005 |
2028-09-12 | 144.0852 | 141.2035 | 146.9669 |
2028-09-13 | 143.8186 | 140.9423 | 146.6950 |
2028-09-14 | 143.9122 | 141.0340 | 146.7904 |
2028-09-15 | 144.1735 | 141.2901 | 147.0570 |
2028-09-16 | 144.1735 | 141.2901 | 147.0570 |
2028-09-17 | 144.4354 | 141.5467 | 147.3241 |
2028-09-18 | 144.1682 | 141.2848 | 147.0515 |
2028-09-19 | 144.4300 | 141.5414 | 147.3186 |
2028-09-20 | 144.6923 | 141.7984 | 147.5861 |
2028-09-21 | 144.6219 | 141.7295 | 147.5144 |
2028-09-22 | 144.8846 | 141.9869 | 147.7823 |
2028-09-23 | 144.8846 | 141.9869 | 147.7823 |
2028-09-24 | 144.8296 | 141.9330 | 147.7261 |
2028-09-25 | 144.5616 | 141.6704 | 147.4529 |
2028-09-26 | 144.8242 | 141.9277 | 147.7206 |
2028-09-27 | 144.5563 | 141.6651 | 147.4474 |
2028-09-28 | 144.2888 | 141.4031 | 147.1746 |
2028-09-29 | 144.5509 | 141.6599 | 147.4419 |
2028-09-30 | 144.6542 | 141.7611 | 147.5472 |
2028 October | |||
2028-10-01 | 144.3866 | 141.4988 | 147.2743 |
2028-10-02 | 144.6237 | 141.7312 | 147.5161 |
2028-10-03 | 144.3561 | 141.4690 | 147.2432 |
2028-10-04 | 144.0891 | 141.2073 | 146.9709 |
2028-10-05 | 143.8225 | 140.9461 | 146.6990 |
2028-10-06 | 144.0837 | 141.2020 | 146.9654 |
2028-10-07 | 144.0750 | 141.1935 | 146.9565 |
2028-10-08 | 143.8085 | 140.9323 | 146.6846 |
2028-10-09 | 143.7721 | 140.8967 | 146.6476 |
2028-10-10 | 143.7778 | 140.9022 | 146.6533 |
2028-10-11 | 143.5118 | 140.6416 | 146.3820 |
2028-10-12 | 143.7724 | 140.8970 | 146.6479 |
2028-10-13 | 144.0335 | 141.1528 | 146.9142 |
2028-10-14 | 143.7671 | 140.8917 | 146.6424 |
2028-10-15 | 143.5011 | 140.6311 | 146.3711 |
2028-10-16 | 143.7617 | 140.8865 | 146.6369 |
2028-10-17 | 144.0228 | 141.1423 | 146.9032 |
2028-10-18 | 144.2843 | 141.3986 | 147.1700 |
2028-10-19 | 144.0174 | 141.1371 | 146.8977 |
2028-10-20 | 143.7510 | 140.8760 | 146.6260 |
2028-10-21 | 144.0120 | 141.1318 | 146.8923 |
2028-10-22 | 144.2736 | 141.3881 | 147.1590 |
2028-10-23 | 144.4147 | 141.5264 | 147.3030 |
2028-10-24 | 144.4046 | 141.5165 | 147.2927 |
2028-10-25 | 144.6057 | 141.7136 | 147.4978 |
2028-10-26 | 144.6061 | 141.7139 | 147.4982 |
2028-10-27 | 144.8098 | 141.9136 | 147.7060 |
2028-10-28 | 145.0728 | 142.1713 | 147.9742 |
2028-10-29 | 144.8044 | 141.9083 | 147.7005 |
2028-10-30 | 144.8054 | 141.9093 | 147.7015 |
2028-10-31 | 144.6012 | 141.7092 | 147.4932 |
2028 November | |||
2028-11-01 | 144.4039 | 141.5158 | 147.2920 |
2028-11-02 | 144.4356 | 141.5469 | 147.3243 |
2028-11-03 | 144.4202 | 141.5318 | 147.3086 |
2028-11-04 | 144.6824 | 141.7888 | 147.5761 |
2028-11-05 | 144.4148 | 141.5265 | 147.3031 |
2028-11-06 | 144.2377 | 141.3530 | 147.1225 |
2028-11-07 | 144.4996 | 141.6096 | 147.3896 |
2028-11-08 | 144.4898 | 141.6000 | 147.3796 |
2028-11-09 | 144.2225 | 141.3381 | 147.1070 |
2028-11-10 | 144.2122 | 141.3280 | 147.0964 |
2028-11-11 | 144.4741 | 141.5846 | 147.3636 |
2028-11-12 | 144.4741 | 141.5846 | 147.3636 |
2028-11-13 | 144.4563 | 141.5672 | 147.3454 |
2028-11-14 | 144.7186 | 141.8242 | 147.6130 |
2028-11-15 | 144.5629 | 141.6716 | 147.4541 |
2028-11-16 | 144.3374 | 141.4506 | 147.2241 |
2028-11-17 | 144.5254 | 141.6349 | 147.4159 |
2028-11-18 | 144.7878 | 141.8921 | 147.6836 |
2028-11-19 | 144.7878 | 141.8921 | 147.6836 |
2028-11-20 | 144.7102 | 141.8160 | 147.6044 |
2028-11-21 | 144.5068 | 141.6167 | 147.3969 |
2028-11-22 | 144.2395 | 141.3547 | 147.1243 |
2028-11-23 | 143.9726 | 141.0932 | 146.8521 |
2028-11-24 | 143.7063 | 140.8322 | 146.5804 |
2028-11-25 | 143.9673 | 141.0879 | 146.8466 |
2028-11-26 | 143.9673 | 141.0879 | 146.8466 |
2028-11-27 | 143.9833 | 141.1036 | 146.8630 |
2028-11-28 | 143.9747 | 141.0952 | 146.8542 |
2028-11-29 | 143.7084 | 140.8342 | 146.5826 |
2028-11-30 | 143.4426 | 140.5737 | 146.3114 |
2028 December | |||
2028-12-01 | 143.7030 | 140.8290 | 146.5771 |
2028-12-02 | 143.9640 | 141.0847 | 146.8433 |
2028-12-03 | 143.9640 | 141.0847 | 146.8433 |
2028-12-04 | 143.8074 | 140.9312 | 146.6835 |
2028-12-05 | 143.5414 | 140.6705 | 146.4122 |
2028-12-06 | 143.2758 | 140.4103 | 146.1414 |
2028-12-07 | 143.4874 | 140.6177 | 146.3572 |
2028-12-08 | 143.4800 | 140.6104 | 146.3496 |
2028-12-09 | 143.6821 | 140.8084 | 146.5557 |
2028-12-10 | 143.6821 | 140.8084 | 146.5557 |
2028-12-11 | 143.6826 | 140.8089 | 146.5562 |
2028-12-12 | 143.6874 | 140.8136 | 146.5611 |
2028-12-13 | 143.8855 | 141.0078 | 146.7632 |
2028-12-14 | 143.8800 | 141.0024 | 146.7576 |
2028-12-15 | 143.6888 | 140.8150 | 146.5625 |
2028-12-16 | 143.4230 | 140.5545 | 146.2914 |
2028-12-17 | 143.4230 | 140.5545 | 146.2914 |
2028-12-18 | 143.3111 | 140.4449 | 146.1773 |
2028-12-19 | 143.3060 | 140.4399 | 146.1722 |
2028-12-20 | 143.0409 | 140.1801 | 145.9018 |
2028-12-21 | 143.0700 | 140.2086 | 145.9314 |
2028-12-22 | 143.3298 | 140.4632 | 146.1964 |
2028-12-23 | 143.3648 | 140.4975 | 146.2321 |
2028-12-24 | 143.3648 | 140.4975 | 146.2321 |
2028-12-25 | 143.3377 | 140.4710 | 146.2045 |
2028-12-26 | 143.0726 | 140.2111 | 145.9340 |
2028-12-27 | 143.0989 | 140.2369 | 145.9609 |
2028-12-28 | 142.8955 | 140.0376 | 145.7534 |
2028-12-29 | 142.6311 | 139.7785 | 145.4838 |
2028-12-30 | 142.8902 | 140.0323 | 145.7480 |
2028-12-31 | 142.8902 | 140.0323 | 145.7480 |