Current EUR/LSL rate: â–² 20.4482 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 17.0194 | 16.6790 | 17.3598 |
2030-01-02 | 16.9949 | 16.6550 | 17.3348 |
2030-01-03 | 16.8994 | 16.5614 | 17.2374 |
2030-01-04 | 16.9949 | 16.6550 | 17.3348 |
2030-01-05 | 16.8994 | 16.5615 | 17.2374 |
2030-01-06 | 16.8045 | 16.4684 | 17.1406 |
2030-01-07 | 16.8995 | 16.5615 | 17.2375 |
2030-01-08 | 16.9950 | 16.6551 | 17.3349 |
2030-01-09 | 16.8995 | 16.5615 | 17.2375 |
2030-01-10 | 16.9950 | 16.6551 | 17.3349 |
2030-01-11 | 17.0911 | 16.7493 | 17.4329 |
2030-01-12 | 17.1877 | 16.8439 | 17.5314 |
2030-01-13 | 17.0911 | 16.7493 | 17.4330 |
2030-01-14 | 17.1538 | 16.8107 | 17.4969 |
2030-01-15 | 17.2507 | 16.9057 | 17.5958 |
2030-01-16 | 17.3482 | 17.0013 | 17.6952 |
2030-01-17 | 17.2508 | 16.9058 | 17.5958 |
2030-01-18 | 17.1539 | 16.8108 | 17.4969 |
2030-01-19 | 17.0575 | 16.7163 | 17.3986 |
2030-01-20 | 17.1539 | 16.8108 | 17.4970 |
2030-01-21 | 17.0575 | 16.7164 | 17.3987 |
2030-01-22 | 17.1539 | 16.8109 | 17.4970 |
2030-01-23 | 17.1121 | 16.7699 | 17.4544 |
2030-01-24 | 17.0160 | 16.6757 | 17.3563 |
2030-01-25 | 16.9394 | 16.6006 | 17.2781 |
2030-01-26 | 17.0351 | 16.6944 | 17.3758 |
2030-01-27 | 17.1134 | 16.7711 | 17.4556 |
2030-01-28 | 17.1137 | 16.7714 | 17.4559 |
2030-01-29 | 17.2104 | 16.8662 | 17.5546 |
2030-01-30 | 17.2436 | 16.8987 | 17.5885 |
2030-01-31 | 17.1870 | 16.8433 | 17.5307 |
2030 February | |||
2030-02-01 | 17.2660 | 16.9207 | 17.6113 |
2030-02-02 | 17.3636 | 17.0163 | 17.7109 |
2030-02-03 | 17.2711 | 16.9257 | 17.6165 |
2030-02-04 | 17.1741 | 16.8306 | 17.5176 |
2030-02-05 | 17.0776 | 16.7361 | 17.4192 |
2030-02-06 | 17.1016 | 16.7595 | 17.4436 |
2030-02-07 | 17.1982 | 16.8543 | 17.5422 |
2030-02-08 | 17.1016 | 16.7596 | 17.4436 |
2030-02-09 | 17.1274 | 16.7848 | 17.4699 |
2030-02-10 | 17.2242 | 16.8797 | 17.5687 |
2030-02-11 | 17.1483 | 16.8053 | 17.4913 |
2030-02-12 | 17.2452 | 16.9003 | 17.5901 |
2030-02-13 | 17.2459 | 16.9010 | 17.5908 |
2030-02-14 | 17.3434 | 16.9965 | 17.6903 |
2030-02-15 | 17.3963 | 17.0484 | 17.7442 |
2030-02-16 | 17.2985 | 16.9526 | 17.6445 |
2030-02-17 | 17.2014 | 16.8573 | 17.5454 |
2030-02-18 | 17.1450 | 16.8021 | 17.4879 |
2030-02-19 | 17.2419 | 16.8971 | 17.5868 |
2030-02-20 | 17.2262 | 16.8816 | 17.5707 |
2030-02-21 | 17.1294 | 16.7868 | 17.4720 |
2030-02-22 | 17.0331 | 16.6925 | 17.3738 |
2030-02-23 | 17.0420 | 16.7012 | 17.3829 |
2030-02-24 | 17.1383 | 16.7956 | 17.4811 |
2030-02-25 | 17.2352 | 16.8905 | 17.5799 |
2030-02-26 | 17.2230 | 16.8785 | 17.5675 |
2030-02-27 | 17.3000 | 16.9540 | 17.6460 |
2030-02-28 | 17.2028 | 16.8587 | 17.5469 |
2030 March | |||
2030-03-01 | 17.3000 | 16.9540 | 17.6460 |
2030-03-02 | 17.2028 | 16.8588 | 17.5469 |
2030-03-03 | 17.1452 | 16.8023 | 17.4881 |
2030-03-04 | 17.0571 | 16.7160 | 17.3983 |
2030-03-05 | 17.1535 | 16.8105 | 17.4966 |
2030-03-06 | 17.0571 | 16.7160 | 17.3983 |
2030-03-07 | 17.0070 | 16.6669 | 17.3472 |
2030-03-08 | 17.0430 | 16.7022 | 17.3839 |
2030-03-09 | 16.9769 | 16.6374 | 17.3164 |
2030-03-10 | 16.9119 | 16.5737 | 17.2502 |
2030-03-11 | 16.9314 | 16.5927 | 17.2700 |
2030-03-12 | 16.8363 | 16.4995 | 17.1730 |
2030-03-13 | 16.7417 | 16.4068 | 17.0765 |
2030-03-14 | 16.7461 | 16.4112 | 17.0810 |
2030-03-15 | 16.7209 | 16.3865 | 17.0553 |
2030-03-16 | 16.8154 | 16.4791 | 17.1517 |
2030-03-17 | 16.7209 | 16.3865 | 17.0553 |
2030-03-18 | 16.8154 | 16.4791 | 17.1517 |
2030-03-19 | 16.9105 | 16.5723 | 17.2487 |
2030-03-20 | 16.8155 | 16.4792 | 17.1518 |
2030-03-21 | 16.7496 | 16.4146 | 17.0846 |
2030-03-22 | 16.8443 | 16.5074 | 17.1812 |
2030-03-23 | 16.9395 | 16.6007 | 17.2783 |
2030-03-24 | 17.0352 | 16.6945 | 17.3759 |
2030-03-25 | 17.0148 | 16.6745 | 17.3551 |
2030-03-26 | 16.9304 | 16.5917 | 17.2690 |
2030-03-27 | 16.8352 | 16.4985 | 17.1719 |
2030-03-28 | 16.7407 | 16.4058 | 17.0755 |
2030-03-29 | 16.8353 | 16.4986 | 17.1720 |
2030-03-30 | 16.7468 | 16.4118 | 17.0817 |
2030-03-31 | 16.8202 | 16.4838 | 17.1566 |
2030 April | |||
2030-04-01 | 16.7257 | 16.3912 | 17.0602 |
2030-04-02 | 16.6452 | 16.3123 | 16.9781 |
2030-04-03 | 16.5770 | 16.2454 | 16.9085 |
2030-04-04 | 16.6707 | 16.3373 | 17.0041 |
2030-04-05 | 16.7015 | 16.3674 | 17.0355 |
2030-04-06 | 16.6652 | 16.3319 | 16.9985 |
2030-04-07 | 16.7594 | 16.4242 | 17.0946 |
2030-04-08 | 16.6652 | 16.3319 | 16.9985 |
2030-04-09 | 16.7594 | 16.4242 | 17.0946 |
2030-04-10 | 16.6669 | 16.3336 | 17.0002 |
2030-04-11 | 16.5733 | 16.2418 | 16.9047 |
2030-04-12 | 16.4801 | 16.1505 | 16.8097 |
2030-04-13 | 16.3876 | 16.0598 | 16.7153 |
2030-04-14 | 16.4452 | 16.1163 | 16.7741 |
2030-04-15 | 16.3637 | 16.0364 | 16.6910 |
2030-04-16 | 16.3608 | 16.0336 | 16.6881 |
2030-04-17 | 16.2812 | 15.9556 | 16.6069 |
2030-04-18 | 16.1898 | 15.8660 | 16.5136 |
2030-04-19 | 16.2627 | 15.9375 | 16.5880 |
2030-04-20 | 16.2954 | 15.9695 | 16.6213 |
2030-04-21 | 16.3120 | 15.9858 | 16.6383 |
2030-04-22 | 16.4042 | 16.0761 | 16.7323 |
2030-04-23 | 16.4969 | 16.1670 | 16.8269 |
2030-04-24 | 16.4043 | 16.0762 | 16.7323 |
2030-04-25 | 16.3121 | 15.9859 | 16.6383 |
2030-04-26 | 16.2204 | 15.8960 | 16.5449 |
2030-04-27 | 16.1293 | 15.8067 | 16.4519 |
2030-04-28 | 16.0896 | 15.7678 | 16.4114 |
2030-04-29 | 16.1806 | 15.8570 | 16.5042 |
2030-04-30 | 16.1574 | 15.8343 | 16.4806 |
2030 May | |||
2030-05-01 | 16.2487 | 15.9238 | 16.5737 |
2030-05-02 | 16.2406 | 15.9158 | 16.5654 |
2030-05-03 | 16.2370 | 15.9123 | 16.5618 |
2030-05-04 | 16.1458 | 15.8229 | 16.4687 |
2030-05-05 | 16.0985 | 15.7765 | 16.4205 |
2030-05-06 | 16.0535 | 15.7325 | 16.3746 |
2030-05-07 | 16.0808 | 15.7592 | 16.4024 |
2030-05-08 | 16.0449 | 15.7240 | 16.3658 |
2030-05-09 | 16.0346 | 15.7139 | 16.3553 |
2030-05-10 | 15.9445 | 15.6256 | 16.2634 |
2030-05-11 | 16.0346 | 15.7140 | 16.3553 |
2030-05-12 | 16.0328 | 15.7121 | 16.3534 |
2030-05-13 | 15.9915 | 15.6717 | 16.3113 |
2030-05-14 | 16.0292 | 15.7086 | 16.3498 |
2030-05-15 | 16.0481 | 15.7271 | 16.3690 |
2030-05-16 | 16.1388 | 15.8160 | 16.4615 |
2030-05-17 | 16.2300 | 15.9054 | 16.5546 |
2030-05-18 | 16.3217 | 15.9953 | 16.6481 |
2030-05-19 | 16.2300 | 15.9054 | 16.5546 |
2030-05-20 | 16.1388 | 15.8161 | 16.4616 |
2030-05-21 | 16.2300 | 15.9054 | 16.5546 |
2030-05-22 | 16.1518 | 15.8288 | 16.4748 |
2030-05-23 | 16.0611 | 15.7398 | 16.3823 |
2030-05-24 | 16.1518 | 15.8288 | 16.4749 |
2030-05-25 | 16.0611 | 15.7399 | 16.3823 |
2030-05-26 | 15.9709 | 15.6514 | 16.2903 |
2030-05-27 | 16.0611 | 15.7399 | 16.3823 |
2030-05-28 | 16.0396 | 15.7188 | 16.3604 |
2030-05-29 | 16.1302 | 15.8076 | 16.4528 |
2030-05-30 | 16.0396 | 15.7188 | 16.3604 |
2030-05-31 | 15.9686 | 15.6493 | 16.2880 |
2030 June | |||
2030-06-01 | 15.8789 | 15.5613 | 16.1965 |
2030-06-02 | 15.9605 | 15.6413 | 16.2797 |
2030-06-03 | 15.9952 | 15.6753 | 16.3151 |
2030-06-04 | 15.9460 | 15.6271 | 16.2649 |
2030-06-05 | 15.9518 | 15.6328 | 16.2708 |
2030-06-06 | 15.8725 | 15.5551 | 16.1900 |
2030-06-07 | 15.9623 | 15.6430 | 16.2815 |
2030-06-08 | 16.0525 | 15.7314 | 16.3735 |
2030-06-09 | 15.9623 | 15.6430 | 16.2815 |
2030-06-10 | 15.9591 | 15.6399 | 16.2782 |
2030-06-11 | 16.0384 | 15.7177 | 16.3592 |
2030-06-12 | 16.0362 | 15.7155 | 16.3569 |
2030-06-13 | 15.9461 | 15.6272 | 16.2650 |
2030-06-14 | 15.8877 | 15.5700 | 16.2055 |
2030-06-15 | 15.7985 | 15.4825 | 16.1144 |
2030-06-16 | 15.8878 | 15.5700 | 16.2055 |
2030-06-17 | 15.8508 | 15.5338 | 16.1678 |
2030-06-18 | 15.7617 | 15.4465 | 16.0770 |
2030-06-19 | 15.7724 | 15.4569 | 16.0878 |
2030-06-20 | 15.7594 | 15.4443 | 16.0746 |
2030-06-21 | 15.6709 | 15.3575 | 15.9843 |
2030-06-22 | 15.7595 | 15.4443 | 16.0747 |
2030-06-23 | 15.6709 | 15.3575 | 15.9844 |
2030-06-24 | 15.7595 | 15.4443 | 16.0747 |
2030-06-25 | 15.7831 | 15.4674 | 16.0987 |
2030-06-26 | 15.8723 | 15.5548 | 16.1897 |
2030-06-27 | 15.7831 | 15.4674 | 16.0988 |
2030-06-28 | 15.8273 | 15.5107 | 16.1438 |
2030-06-29 | 15.7384 | 15.4236 | 16.0531 |
2030-06-30 | 15.8273 | 15.5108 | 16.1439 |
2030 July | |||
2030-07-01 | 15.8407 | 15.5239 | 16.1575 |
2030-07-02 | 15.7517 | 15.4366 | 16.0667 |
2030-07-03 | 15.7737 | 15.4582 | 16.0892 |
2030-07-04 | 15.6882 | 15.3744 | 16.0020 |
2030-07-05 | 15.6001 | 15.2881 | 15.9121 |
2030-07-06 | 15.6465 | 15.3335 | 15.9594 |
2030-07-07 | 15.5812 | 15.2695 | 15.8928 |
2030-07-08 | 15.5800 | 15.2684 | 15.8916 |
2030-07-09 | 15.4925 | 15.1826 | 15.8023 |
2030-07-10 | 15.4055 | 15.0973 | 15.7136 |
2030-07-11 | 15.3804 | 15.0728 | 15.6880 |
2030-07-12 | 15.3748 | 15.0673 | 15.6823 |
2030-07-13 | 15.2884 | 14.9826 | 15.5942 |
2030-07-14 | 15.2664 | 14.9611 | 15.5718 |
2030-07-15 | 15.2658 | 14.9605 | 15.5712 |
2030-07-16 | 15.2551 | 14.9500 | 15.5602 |
2030-07-17 | 15.3413 | 15.0345 | 15.6482 |
2030-07-18 | 15.4156 | 15.1073 | 15.7239 |
2030-07-19 | 15.5027 | 15.1927 | 15.8128 |
2030-07-20 | 15.4292 | 15.1206 | 15.7377 |
2030-07-21 | 15.4872 | 15.1774 | 15.7969 |
2030-07-22 | 15.4556 | 15.1465 | 15.7647 |
2030-07-23 | 15.4930 | 15.1832 | 15.8029 |
2030-07-24 | 15.5806 | 15.2690 | 15.8922 |
2030-07-25 | 15.4931 | 15.1832 | 15.8029 |
2030-07-26 | 15.4673 | 15.1580 | 15.7767 |
2030-07-27 | 15.4915 | 15.1817 | 15.8013 |
2030-07-28 | 15.5791 | 15.2675 | 15.8906 |
2030-07-29 | 15.6623 | 15.3491 | 15.9756 |
2030-07-30 | 15.6653 | 15.3520 | 15.9787 |
2030-07-31 | 15.7003 | 15.3863 | 16.0143 |
2030 August | |||
2030-08-01 | 15.6121 | 15.2999 | 15.9244 |
2030-08-02 | 15.6815 | 15.3679 | 15.9951 |
2030-08-03 | 15.6599 | 15.3467 | 15.9731 |
2030-08-04 | 15.5719 | 15.2605 | 15.8834 |
2030-08-05 | 15.5960 | 15.2841 | 15.9079 |
2030-08-06 | 15.5084 | 15.1982 | 15.8186 |
2030-08-07 | 15.5961 | 15.2841 | 15.9080 |
2030-08-08 | 15.6094 | 15.2972 | 15.9216 |
2030-08-09 | 15.6976 | 15.3836 | 16.0116 |
2030-08-10 | 15.7454 | 15.4305 | 16.0603 |
2030-08-11 | 15.8088 | 15.4927 | 16.1250 |
2030-08-12 | 15.7200 | 15.4056 | 16.0344 |
2030-08-13 | 15.7727 | 15.4573 | 16.0882 |
2030-08-14 | 15.7483 | 15.4333 | 16.0633 |
2030-08-15 | 15.6598 | 15.3466 | 15.9730 |
2030-08-16 | 15.6737 | 15.3602 | 15.9872 |
2030-08-17 | 15.7623 | 15.4470 | 16.0775 |
2030-08-18 | 15.8514 | 15.5344 | 16.1684 |
2030-08-19 | 15.8735 | 15.5560 | 16.1910 |
2030-08-20 | 15.9632 | 15.6440 | 16.2825 |
2030-08-21 | 15.8944 | 15.5765 | 16.2123 |
2030-08-22 | 15.9631 | 15.6438 | 16.2823 |
2030-08-23 | 15.8734 | 15.5559 | 16.1908 |
2030-08-24 | 15.9631 | 15.6438 | 16.2824 |
2030-08-25 | 15.9730 | 15.6535 | 16.2924 |
2030-08-26 | 16.0632 | 15.7420 | 16.3845 |
2030-08-27 | 15.9730 | 15.6535 | 16.2924 |
2030-08-28 | 15.8832 | 15.5656 | 16.2009 |
2030-08-29 | 15.9730 | 15.6536 | 16.2925 |
2030-08-30 | 16.0633 | 15.7420 | 16.3846 |
2030-08-31 | 16.1541 | 15.8310 | 16.4772 |
2030 September | |||
2030-09-01 | 16.2454 | 15.9205 | 16.5703 |
2030-09-02 | 16.1541 | 15.8310 | 16.4772 |
2030-09-03 | 16.0634 | 15.7421 | 16.3846 |
2030-09-04 | 16.1359 | 15.8132 | 16.4586 |
2030-09-05 | 16.1392 | 15.8164 | 16.4620 |
2030-09-06 | 16.0485 | 15.7275 | 16.3695 |
2030-09-07 | 16.0561 | 15.7350 | 16.3773 |
2030-09-08 | 16.0811 | 15.7594 | 16.4027 |
2030-09-09 | 16.1720 | 15.8485 | 16.4954 |
2030-09-10 | 16.1113 | 15.7891 | 16.4335 |
2030-09-11 | 16.0680 | 15.7467 | 16.3894 |
2030-09-12 | 16.1339 | 15.8112 | 16.4566 |
2030-09-13 | 16.1970 | 15.8731 | 16.5209 |
2030-09-14 | 16.1060 | 15.7839 | 16.4281 |
2030-09-15 | 16.1960 | 15.8721 | 16.5199 |
2030-09-16 | 16.1545 | 15.8314 | 16.4775 |
2030-09-17 | 16.1024 | 15.7803 | 16.4244 |
2030-09-18 | 16.1934 | 15.8695 | 16.5172 |
2030-09-19 | 16.2657 | 15.9404 | 16.5910 |
2030-09-20 | 16.1836 | 15.8599 | 16.5073 |
2030-09-21 | 16.1551 | 15.8320 | 16.4782 |
2030-09-22 | 16.2465 | 15.9215 | 16.5714 |
2030-09-23 | 16.1552 | 15.8321 | 16.4783 |
2030-09-24 | 16.0644 | 15.7431 | 16.3857 |
2030-09-25 | 16.0386 | 15.7178 | 16.3593 |
2030-09-26 | 16.1292 | 15.8066 | 16.4518 |
2030-09-27 | 16.0699 | 15.7485 | 16.3913 |
2030-09-28 | 16.1607 | 15.8375 | 16.4839 |
2030-09-29 | 16.0699 | 15.7485 | 16.3913 |
2030-09-30 | 16.0493 | 15.7283 | 16.3703 |
2030 October | |||
2030-10-01 | 16.1400 | 15.8172 | 16.4628 |
2030-10-02 | 16.0493 | 15.7283 | 16.3703 |
2030-10-03 | 15.9591 | 15.6400 | 16.2783 |
2030-10-04 | 16.0370 | 15.7163 | 16.3578 |
2030-10-05 | 15.9852 | 15.6655 | 16.3049 |
2030-10-06 | 15.8954 | 15.5775 | 16.2133 |
2030-10-07 | 15.9853 | 15.6656 | 16.3050 |
2030-10-08 | 15.9150 | 15.5967 | 16.2333 |
2030-10-09 | 15.8697 | 15.5523 | 16.1871 |
2030-10-10 | 15.9594 | 15.6402 | 16.2786 |
2030-10-11 | 15.8697 | 15.5523 | 16.1871 |
2030-10-12 | 15.9290 | 15.6105 | 16.2476 |
2030-10-13 | 15.9677 | 15.6483 | 16.2870 |
2030-10-14 | 15.9995 | 15.6795 | 16.3195 |
2030-10-15 | 15.9519 | 15.6329 | 16.2709 |
2030-10-16 | 15.8623 | 15.5450 | 16.1795 |
2030-10-17 | 15.8990 | 15.5810 | 16.2170 |
2030-10-18 | 15.9889 | 15.6691 | 16.3086 |
2030-10-19 | 15.9764 | 15.6569 | 16.2959 |
2030-10-20 | 15.8866 | 15.5689 | 16.2044 |
2030-10-21 | 15.9764 | 15.6569 | 16.2959 |
2030-10-22 | 15.8867 | 15.5689 | 16.2044 |
2030-10-23 | 15.9765 | 15.6569 | 16.2960 |
2030-10-24 | 16.0668 | 15.7454 | 16.3881 |
2030-10-25 | 15.9765 | 15.6570 | 16.2960 |
2030-10-26 | 15.9049 | 15.5868 | 16.2230 |
2030-10-27 | 15.9177 | 15.5993 | 16.2361 |
2030-10-28 | 15.8283 | 15.5117 | 16.1448 |
2030-10-29 | 15.8981 | 15.5802 | 16.2161 |
2030-10-30 | 15.8418 | 15.5249 | 16.1586 |
2030-10-31 | 15.9313 | 15.6127 | 16.2499 |
2030 November | |||
2030-11-01 | 16.0213 | 15.7009 | 16.3418 |
2030-11-02 | 15.9664 | 15.6471 | 16.2857 |
2030-11-03 | 16.0566 | 15.7355 | 16.3778 |
2030-11-04 | 15.9728 | 15.6534 | 16.2923 |
2030-11-05 | 16.0631 | 15.7419 | 16.3844 |
2030-11-06 | 16.0819 | 15.7603 | 16.4035 |
2030-11-07 | 15.9915 | 15.6717 | 16.3114 |
2030-11-08 | 15.9163 | 15.5980 | 16.2346 |
2030-11-09 | 15.8729 | 15.5554 | 16.1903 |
2030-11-10 | 15.8318 | 15.5152 | 16.1485 |
2030-11-11 | 15.8459 | 15.5290 | 16.1629 |
2030-11-12 | 15.9355 | 15.6168 | 16.2542 |
2030-11-13 | 15.9827 | 15.6631 | 16.3024 |
2030-11-14 | 15.8929 | 15.5751 | 16.2108 |
2030-11-15 | 15.9581 | 15.6389 | 16.2772 |
2030-11-16 | 15.8684 | 15.5510 | 16.1858 |
2030-11-17 | 15.9579 | 15.6388 | 16.2771 |
2030-11-18 | 15.9711 | 15.6517 | 16.2905 |
2030-11-19 | 16.0614 | 15.7402 | 16.3826 |
2030-11-20 | 16.1522 | 15.8291 | 16.4752 |
2030-11-21 | 16.0614 | 15.7402 | 16.3826 |
2030-11-22 | 16.0071 | 15.6870 | 16.3272 |
2030-11-23 | 15.9847 | 15.6650 | 16.3044 |
2030-11-24 | 15.9323 | 15.6136 | 16.2509 |
2030-11-25 | 16.0223 | 15.7019 | 16.3428 |
2030-11-26 | 15.9678 | 15.6485 | 16.2872 |
2030-11-27 | 16.0581 | 15.7369 | 16.3793 |
2030-11-28 | 16.1117 | 15.7894 | 16.4339 |
2030-11-29 | 16.2027 | 15.8787 | 16.5268 |
2030-11-30 | 16.2170 | 15.8927 | 16.5414 |
2030 December | |||
2030-12-01 | 16.1813 | 15.8576 | 16.5049 |
2030-12-02 | 16.2316 | 15.9070 | 16.5563 |
2030-12-03 | 16.1906 | 15.8668 | 16.5144 |
2030-12-04 | 16.1471 | 15.8241 | 16.4700 |
2030-12-05 | 16.1162 | 15.7939 | 16.4386 |
2030-12-06 | 16.1315 | 15.8088 | 16.4541 |
2030-12-07 | 16.2226 | 15.8982 | 16.5471 |
2030-12-08 | 16.1315 | 15.8089 | 16.4541 |
2030-12-09 | 16.0409 | 15.7201 | 16.3617 |
2030-12-10 | 15.9507 | 15.6317 | 16.2698 |
2030-12-11 | 16.0409 | 15.7201 | 16.3617 |
2030-12-12 | 16.1316 | 15.8089 | 16.4542 |
2030-12-13 | 16.1623 | 15.8391 | 16.4856 |
2030-12-14 | 16.2010 | 15.8770 | 16.5250 |
2030-12-15 | 16.2810 | 15.9553 | 16.6066 |
2030-12-16 | 16.2890 | 15.9632 | 16.6148 |
2030-12-17 | 16.3493 | 16.0223 | 16.6762 |
2030-12-18 | 16.3095 | 15.9833 | 16.6357 |
2030-12-19 | 16.3290 | 16.0024 | 16.6556 |
2030-12-20 | 16.3262 | 15.9997 | 16.6527 |
2030-12-21 | 16.4185 | 16.0901 | 16.7469 |
2030-12-22 | 16.3473 | 16.0203 | 16.6742 |
2030-12-23 | 16.3085 | 15.9824 | 16.6347 |
2030-12-24 | 16.3664 | 16.0391 | 16.6938 |
2030-12-25 | 16.4540 | 16.1249 | 16.7830 |
2030-12-26 | 16.4014 | 16.0734 | 16.7294 |
2030-12-27 | 16.3093 | 15.9831 | 16.6354 |
2030-12-28 | 16.3019 | 15.9758 | 16.6279 |
2030-12-29 | 16.2888 | 15.9630 | 16.6145 |
2030-12-30 | 16.3808 | 16.0532 | 16.7085 |
2030-12-31 | 16.4734 | 16.1440 | 16.8029 |