Current EUR/MGA rate: â–² 5,267.1766 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6,046.5662 | 5,925.6349 | 6,167.4975 |
2030-01-02 | 6,070.6843 | 5,949.2706 | 6,192.0980 |
2030-01-03 | 6,095.4842 | 5,973.5745 | 6,217.3939 |
2030-01-04 | 6,100.0535 | 5,978.0525 | 6,222.0546 |
2030-01-05 | 6,080.8583 | 5,959.2412 | 6,202.4755 |
2030-01-06 | 6,103.6419 | 5,981.5691 | 6,225.7147 |
2030-01-07 | 6,090.0784 | 5,968.2769 | 6,211.8800 |
2030-01-08 | 6,089.8568 | 5,968.0596 | 6,211.6539 |
2030-01-09 | 6,114.7350 | 5,992.4403 | 6,237.0297 |
2030-01-10 | 6,114.2665 | 5,991.9812 | 6,236.5518 |
2030-01-11 | 6,119.0284 | 5,996.6479 | 6,241.4090 |
2030-01-12 | 6,109.7204 | 5,987.5260 | 6,231.9148 |
2030-01-13 | 6,115.9549 | 5,993.6358 | 6,238.2740 |
2030-01-14 | 6,139.3848 | 6,016.5971 | 6,262.1725 |
2030-01-15 | 6,114.6479 | 5,992.3549 | 6,236.9408 |
2030-01-16 | 6,121.2261 | 5,998.8016 | 6,243.6506 |
2030-01-17 | 6,123.6582 | 6,001.1850 | 6,246.1313 |
2030-01-18 | 6,098.9846 | 5,977.0049 | 6,220.9643 |
2030-01-19 | 6,123.9001 | 6,001.4221 | 6,246.3781 |
2030-01-20 | 6,099.2256 | 5,977.2411 | 6,221.2101 |
2030-01-21 | 6,100.7522 | 5,978.7371 | 6,222.7672 |
2030-01-22 | 6,090.6679 | 5,968.8546 | 6,212.4813 |
2030-01-23 | 6,066.1273 | 5,944.8047 | 6,187.4498 |
2030-01-24 | 6,049.6599 | 5,928.6667 | 6,170.6531 |
2030-01-25 | 6,025.2845 | 5,904.7788 | 6,145.7902 |
2030-01-26 | 6,001.0073 | 5,880.9872 | 6,121.0275 |
2030-01-27 | 6,003.6161 | 5,883.5438 | 6,123.6884 |
2030-01-28 | 6,026.0642 | 5,905.5429 | 6,146.5854 |
2030-01-29 | 6,001.7838 | 5,881.7482 | 6,121.8195 |
2030-01-30 | 5,992.1856 | 5,872.3419 | 6,112.0293 |
2030-01-31 | 5,972.1593 | 5,852.7161 | 6,091.6025 |
2030 February | |||
2030-02-01 | 5,956.7998 | 5,837.6638 | 6,075.9358 |
2030-02-02 | 5,946.5985 | 5,827.6666 | 6,065.5305 |
2030-02-03 | 5,970.8915 | 5,851.4737 | 6,090.3093 |
2030-02-04 | 5,963.5276 | 5,844.2571 | 6,082.7982 |
2030-02-05 | 5,987.8898 | 5,868.1320 | 6,107.6476 |
2030-02-06 | 5,964.3222 | 5,845.0358 | 6,083.6087 |
2030-02-07 | 5,982.3355 | 5,862.6888 | 6,101.9822 |
2030-02-08 | 5,958.2314 | 5,839.0667 | 6,077.3960 |
2030-02-09 | 5,950.1350 | 5,831.1323 | 6,069.1377 |
2030-02-10 | 5,926.1606 | 5,807.6374 | 6,044.6838 |
2030-02-11 | 5,938.4552 | 5,819.6860 | 6,057.2243 |
2030-02-12 | 5,953.2750 | 5,834.2095 | 6,072.3405 |
2030-02-13 | 5,945.0523 | 5,826.1512 | 6,063.9533 |
2030-02-14 | 5,937.0658 | 5,818.3245 | 6,055.8072 |
2030-02-15 | 5,951.6570 | 5,832.6238 | 6,070.6901 |
2030-02-16 | 5,941.4121 | 5,822.5838 | 6,060.2403 |
2030-02-17 | 5,955.2214 | 5,836.1169 | 6,074.3258 |
2030-02-18 | 5,956.6647 | 5,837.5314 | 6,075.7980 |
2030-02-19 | 5,934.1330 | 5,815.4503 | 6,052.8156 |
2030-02-20 | 5,914.2690 | 5,795.9836 | 6,032.5544 |
2030-02-21 | 5,938.4299 | 5,819.6613 | 6,057.1985 |
2030-02-22 | 5,958.0054 | 5,838.8453 | 6,077.1655 |
2030-02-23 | 5,963.6542 | 5,844.3811 | 6,082.9273 |
2030-02-24 | 5,970.4015 | 5,850.9934 | 6,089.8095 |
2030-02-25 | 5,977.8254 | 5,858.2689 | 6,097.3819 |
2030-02-26 | 5,963.0299 | 5,843.7693 | 6,082.2905 |
2030-02-27 | 5,962.8519 | 5,843.5949 | 6,082.1090 |
2030-02-28 | 5,965.3911 | 5,846.0833 | 6,084.6989 |
2030 March | |||
2030-03-01 | 5,978.4597 | 5,858.8905 | 6,098.0289 |
2030-03-02 | 5,954.3712 | 5,835.2838 | 6,073.4586 |
2030-03-03 | 5,978.6959 | 5,859.1220 | 6,098.2698 |
2030-03-04 | 5,980.5359 | 5,860.9252 | 6,100.1467 |
2030-03-05 | 5,980.2065 | 5,860.6024 | 6,099.8106 |
2030-03-06 | 5,984.0337 | 5,864.3530 | 6,103.7144 |
2030-03-07 | 5,993.5204 | 5,873.6500 | 6,113.3908 |
2030-03-08 | 6,002.5348 | 5,882.4841 | 6,122.5855 |
2030-03-09 | 6,027.0563 | 5,906.5151 | 6,147.5974 |
2030-03-10 | 6,032.8668 | 5,912.2095 | 6,153.5242 |
2030-03-11 | 6,008.5591 | 5,888.3879 | 6,128.7303 |
2030-03-12 | 5,995.2845 | 5,875.3788 | 6,115.1902 |
2030-03-13 | 5,971.1282 | 5,851.7056 | 6,090.5507 |
2030-03-14 | 5,980.2719 | 5,860.6664 | 6,099.8773 |
2030-03-15 | 5,968.7333 | 5,849.3586 | 6,088.1080 |
2030-03-16 | 5,961.0393 | 5,841.8185 | 6,080.2601 |
2030-03-17 | 5,940.3350 | 5,821.5283 | 6,059.1417 |
2030-03-18 | 5,946.3974 | 5,827.4694 | 6,065.3253 |
2030-03-19 | 5,922.4381 | 5,803.9893 | 6,040.8868 |
2030-03-20 | 5,906.3151 | 5,788.1888 | 6,024.4414 |
2030-03-21 | 5,924.2972 | 5,805.8113 | 6,042.7832 |
2030-03-22 | 5,948.4991 | 5,829.5291 | 6,067.4691 |
2030-03-23 | 5,972.7998 | 5,853.3438 | 6,092.2558 |
2030-03-24 | 5,948.7341 | 5,829.7594 | 6,067.7088 |
2030-03-25 | 5,973.0358 | 5,853.5751 | 6,092.4965 |
2030-03-26 | 5,948.9691 | 5,829.9898 | 6,067.9485 |
2030-03-27 | 5,970.3704 | 5,850.9630 | 6,089.7779 |
2030-03-28 | 5,972.9342 | 5,853.4755 | 6,092.3929 |
2030-03-29 | 5,974.2338 | 5,854.7491 | 6,093.7184 |
2030-03-30 | 5,950.1623 | 5,831.1590 | 6,069.1655 |
2030-03-31 | 5,926.1878 | 5,807.6640 | 6,044.7116 |
2030 April | |||
2030-04-01 | 5,925.9002 | 5,807.3822 | 6,044.4182 |
2030-04-02 | 5,950.1086 | 5,831.1064 | 6,069.1108 |
2030-04-03 | 5,943.1977 | 5,824.3338 | 6,062.0617 |
2030-04-04 | 5,920.7815 | 5,802.3658 | 6,039.1971 |
2030-04-05 | 5,941.0665 | 5,822.2452 | 6,059.8879 |
2030-04-06 | 5,920.3059 | 5,801.8997 | 6,038.7120 |
2030-04-07 | 5,943.1095 | 5,824.2473 | 6,061.9717 |
2030-04-08 | 5,919.1634 | 5,800.7801 | 6,037.5467 |
2030-04-09 | 5,937.0391 | 5,818.2983 | 6,055.7799 |
2030-04-10 | 5,947.7630 | 5,828.8077 | 6,066.7183 |
2030-04-11 | 5,923.7982 | 5,805.3222 | 6,042.2741 |
2030-04-12 | 5,904.5610 | 5,786.4698 | 6,022.6523 |
2030-04-13 | 5,919.0197 | 5,800.6393 | 6,037.4001 |
2030-04-14 | 5,895.1707 | 5,777.2673 | 6,013.0741 |
2030-04-15 | 5,871.4177 | 5,753.9894 | 5,988.8461 |
2030-04-16 | 5,895.4036 | 5,777.4955 | 6,013.3117 |
2030-04-17 | 5,919.4874 | 5,801.0977 | 6,037.8772 |
2030-04-18 | 5,943.6696 | 5,824.7962 | 6,062.5430 |
2030-04-19 | 5,926.5360 | 5,808.0053 | 6,045.0668 |
2030-04-20 | 5,902.6567 | 5,784.6036 | 6,020.7099 |
2030-04-21 | 5,926.7702 | 5,808.2348 | 6,045.3056 |
2030-04-22 | 5,932.2244 | 5,813.5799 | 6,050.8689 |
2030-04-23 | 5,956.4586 | 5,837.3294 | 6,075.5878 |
2030-04-24 | 5,932.4588 | 5,813.8096 | 6,051.1079 |
2030-04-25 | 5,953.7794 | 5,834.7038 | 6,072.8550 |
2030-04-26 | 5,929.7903 | 5,811.1945 | 6,048.3861 |
2030-04-27 | 5,917.0009 | 5,798.6609 | 6,035.3409 |
2030-04-28 | 5,937.8967 | 5,819.1388 | 6,056.6547 |
2030-04-29 | 5,945.5889 | 5,826.6772 | 6,064.5007 |
2030-04-30 | 5,933.9694 | 5,815.2900 | 6,052.6487 |
2030 May | |||
2030-05-01 | 5,944.0073 | 5,825.1272 | 6,062.8875 |
2030-05-02 | 5,968.2897 | 5,848.9239 | 6,087.6555 |
2030-05-03 | 5,960.7011 | 5,841.4871 | 6,079.9152 |
2030-05-04 | 5,947.8508 | 5,828.8938 | 6,066.8078 |
2030-05-05 | 5,923.8856 | 5,805.4079 | 6,042.3633 |
2030-05-06 | 5,915.8072 | 5,797.4910 | 6,034.1233 |
2030-05-07 | 5,891.9711 | 5,774.1317 | 6,009.8105 |
2030-05-08 | 5,890.4036 | 5,772.5955 | 6,008.2117 |
2030-05-09 | 5,886.7386 | 5,769.0039 | 6,004.4734 |
2030-05-10 | 5,904.2428 | 5,786.1580 | 6,022.3277 |
2030-05-11 | 5,880.4533 | 5,762.8443 | 5,998.0624 |
2030-05-12 | 5,858.9538 | 5,741.7747 | 5,976.1329 |
2030-05-13 | 5,882.8887 | 5,765.2309 | 6,000.5465 |
2030-05-14 | 5,884.7794 | 5,767.0838 | 6,002.4750 |
2030-05-15 | 5,878.4349 | 5,760.8662 | 5,996.0036 |
2030-05-16 | 5,854.7494 | 5,737.6544 | 5,971.8444 |
2030-05-17 | 5,878.6671 | 5,761.0938 | 5,996.2405 |
2030-05-18 | 5,891.4953 | 5,773.6654 | 6,009.3252 |
2030-05-19 | 5,867.7572 | 5,750.4021 | 5,985.1124 |
2030-05-20 | 5,844.1148 | 5,727.2325 | 5,960.9971 |
2030-05-21 | 5,832.2392 | 5,715.5945 | 5,948.8840 |
2030-05-22 | 5,808.7399 | 5,692.5651 | 5,924.9147 |
2030-05-23 | 5,785.3352 | 5,669.6285 | 5,901.0419 |
2030-05-24 | 5,808.9694 | 5,692.7900 | 5,925.1488 |
2030-05-25 | 5,785.5638 | 5,669.8525 | 5,901.2751 |
2030-05-26 | 5,785.4001 | 5,669.6921 | 5,901.1081 |
2030-05-27 | 5,802.1246 | 5,686.0821 | 5,918.1671 |
2030-05-28 | 5,825.8273 | 5,709.3108 | 5,942.3439 |
2030-05-29 | 5,830.0693 | 5,713.4679 | 5,946.6706 |
2030-05-30 | 5,806.5786 | 5,690.4471 | 5,922.7102 |
2030-05-31 | 5,807.5633 | 5,691.4120 | 5,923.7146 |
2030 June | |||
2030-06-01 | 5,799.1482 | 5,683.1653 | 5,915.1312 |
2030-06-02 | 5,775.7822 | 5,660.2666 | 5,891.2978 |
2030-06-03 | 5,752.5103 | 5,637.4601 | 5,867.5605 |
2030-06-04 | 5,776.0104 | 5,660.4902 | 5,891.5306 |
2030-06-05 | 5,799.6065 | 5,683.6144 | 5,915.5986 |
2030-06-06 | 5,776.2386 | 5,660.7138 | 5,891.7634 |
2030-06-07 | 5,799.8356 | 5,683.8389 | 5,915.8323 |
2030-06-08 | 5,793.3851 | 5,677.5174 | 5,909.2528 |
2030-06-09 | 5,817.0521 | 5,700.7111 | 5,933.3932 |
2030-06-10 | 5,836.8432 | 5,720.1064 | 5,953.5801 |
2030-06-11 | 5,813.3253 | 5,697.0588 | 5,929.5918 |
2030-06-12 | 5,837.0739 | 5,720.3324 | 5,953.8153 |
2030-06-13 | 5,823.1234 | 5,706.6609 | 5,939.5859 |
2030-06-14 | 5,846.9119 | 5,729.9737 | 5,963.8502 |
2030-06-15 | 5,823.3535 | 5,706.8864 | 5,939.8205 |
2030-06-16 | 5,830.5757 | 5,713.9642 | 5,947.1872 |
2030-06-17 | 5,819.0701 | 5,702.6887 | 5,935.4515 |
2030-06-18 | 5,842.8421 | 5,725.9852 | 5,959.6989 |
2030-06-19 | 5,839.9126 | 5,723.1144 | 5,956.7109 |
2030-06-20 | 5,816.3824 | 5,700.0547 | 5,932.7100 |
2030-06-21 | 5,840.1434 | 5,723.3405 | 5,956.9462 |
2030-06-22 | 5,830.2335 | 5,713.6288 | 5,946.8381 |
2030-06-23 | 5,806.7422 | 5,690.6074 | 5,922.8770 |
2030-06-24 | 5,783.3456 | 5,667.6787 | 5,899.0125 |
2030-06-25 | 5,782.9246 | 5,667.2661 | 5,898.5831 |
2030-06-26 | 5,798.1036 | 5,682.1415 | 5,914.0657 |
2030-06-27 | 5,774.7418 | 5,659.2470 | 5,890.2366 |
2030-06-28 | 5,798.3327 | 5,682.3661 | 5,914.2994 |
2030-06-29 | 5,809.9174 | 5,693.7191 | 5,926.1158 |
2030-06-30 | 5,833.6520 | 5,716.9790 | 5,950.3251 |
2030 July | |||
2030-07-01 | 5,810.1470 | 5,693.9440 | 5,926.3499 |
2030-07-02 | 5,795.6617 | 5,679.7485 | 5,911.5750 |
2030-07-03 | 5,819.3381 | 5,702.9514 | 5,935.7249 |
2030-07-04 | 5,841.3926 | 5,724.5647 | 5,958.2204 |
2030-07-05 | 5,839.0742 | 5,722.2928 | 5,955.8557 |
2030-07-06 | 5,815.5473 | 5,699.2364 | 5,931.8583 |
2030-07-07 | 5,792.1152 | 5,676.2729 | 5,907.9575 |
2030-07-08 | 5,812.9507 | 5,696.6917 | 5,929.2097 |
2030-07-09 | 5,821.4449 | 5,705.0160 | 5,937.8738 |
2030-07-10 | 5,797.9890 | 5,682.0292 | 5,913.9488 |
2030-07-11 | 5,774.6276 | 5,659.1351 | 5,890.1202 |
2030-07-12 | 5,767.4509 | 5,652.1018 | 5,882.7999 |
2030-07-13 | 5,753.4876 | 5,638.4178 | 5,868.5573 |
2030-07-14 | 5,737.8092 | 5,623.0530 | 5,852.5653 |
2030-07-15 | 5,714.6903 | 5,600.3965 | 5,828.9841 |
2030-07-16 | 5,738.0359 | 5,623.2751 | 5,852.7966 |
2030-07-17 | 5,734.7898 | 5,620.0940 | 5,849.4856 |
2030-07-18 | 5,758.2175 | 5,643.0532 | 5,873.3819 |
2030-07-19 | 5,781.7409 | 5,666.1061 | 5,897.3757 |
2030-07-20 | 5,805.3604 | 5,689.2532 | 5,921.4676 |
2030-07-21 | 5,781.9694 | 5,666.3300 | 5,897.6087 |
2030-07-22 | 5,786.0775 | 5,670.3559 | 5,901.7990 |
2030-07-23 | 5,777.9358 | 5,662.3771 | 5,893.4945 |
2030-07-24 | 5,795.9951 | 5,680.0752 | 5,911.9150 |
2030-07-25 | 5,772.6418 | 5,657.1889 | 5,888.0946 |
2030-07-26 | 5,793.0061 | 5,677.1460 | 5,908.8662 |
2030-07-27 | 5,816.6716 | 5,700.3382 | 5,933.0051 |
2030-07-28 | 5,805.6798 | 5,689.5662 | 5,921.7933 |
2030-07-29 | 5,803.1553 | 5,687.0922 | 5,919.2184 |
2030-07-30 | 5,799.9797 | 5,683.9801 | 5,915.9793 |
2030-07-31 | 5,776.6103 | 5,661.0781 | 5,892.1425 |
2030 August | |||
2030-08-01 | 5,792.3948 | 5,676.5469 | 5,908.2427 |
2030-08-02 | 5,815.8717 | 5,699.5543 | 5,932.1892 |
2030-08-03 | 5,792.4383 | 5,676.5896 | 5,908.2871 |
2030-08-04 | 5,812.3451 | 5,696.0982 | 5,928.5920 |
2030-08-05 | 5,823.5116 | 5,707.0414 | 5,939.9818 |
2030-08-06 | 5,847.3017 | 5,730.3557 | 5,964.2478 |
2030-08-07 | 5,823.7417 | 5,707.2669 | 5,940.2165 |
2030-08-08 | 5,800.2766 | 5,684.2710 | 5,916.2821 |
2030-08-09 | 5,777.2787 | 5,661.7331 | 5,892.8242 |
2030-08-10 | 5,796.2033 | 5,680.2792 | 5,912.1274 |
2030-08-11 | 5,819.8819 | 5,703.4843 | 5,936.2795 |
2030-08-12 | 5,796.4323 | 5,680.5037 | 5,912.3610 |
2030-08-13 | 5,773.0772 | 5,657.6157 | 5,888.5388 |
2030-08-14 | 5,796.6613 | 5,680.7281 | 5,912.5946 |
2030-08-15 | 5,782.6486 | 5,666.9957 | 5,898.3016 |
2030-08-16 | 5,806.2718 | 5,690.1464 | 5,922.3973 |
2030-08-17 | 5,825.8910 | 5,709.3732 | 5,942.4088 |
2030-08-18 | 5,809.7058 | 5,693.5116 | 5,925.8999 |
2030-08-19 | 5,828.9510 | 5,712.3720 | 5,945.5300 |
2030-08-20 | 5,808.8455 | 5,692.6686 | 5,925.0224 |
2030-08-21 | 5,822.1332 | 5,705.6905 | 5,938.5759 |
2030-08-22 | 5,807.6383 | 5,691.4855 | 5,923.7911 |
2030-08-23 | 5,784.2381 | 5,668.5533 | 5,899.9228 |
2030-08-24 | 5,793.0145 | 5,677.1542 | 5,908.8748 |
2030-08-25 | 5,777.4676 | 5,661.9183 | 5,893.0170 |
2030-08-26 | 5,801.0697 | 5,685.0483 | 5,917.0911 |
2030-08-27 | 5,824.7681 | 5,708.2728 | 5,941.2635 |
2030-08-28 | 5,848.5634 | 5,731.5921 | 5,965.5347 |
2030-08-29 | 5,872.4559 | 5,755.0068 | 5,989.9050 |
2030-08-30 | 5,848.7945 | 5,731.8186 | 5,965.7704 |
2030-08-31 | 5,825.2284 | 5,708.7239 | 5,941.7330 |
2030 September | |||
2030-09-01 | 5,801.7573 | 5,685.7222 | 5,917.7925 |
2030-09-02 | 5,825.4586 | 5,708.9494 | 5,941.9678 |
2030-09-03 | 5,846.1305 | 5,729.2079 | 5,963.0531 |
2030-09-04 | 5,822.5752 | 5,706.1237 | 5,939.0267 |
2030-09-05 | 5,846.3615 | 5,729.4343 | 5,963.2887 |
2030-09-06 | 5,858.4533 | 5,741.2843 | 5,975.6224 |
2030-09-07 | 5,834.8484 | 5,718.1514 | 5,951.5453 |
2030-09-08 | 5,855.3020 | 5,738.1959 | 5,972.4080 |
2030-09-09 | 5,831.7097 | 5,715.0755 | 5,948.3439 |
2030-09-10 | 5,855.5333 | 5,738.4227 | 5,972.6440 |
2030-09-11 | 5,879.3528 | 5,761.7657 | 5,996.9398 |
2030-09-12 | 5,900.2957 | 5,782.2898 | 6,018.3017 |
2030-09-13 | 5,924.3996 | 5,805.9116 | 6,042.8875 |
2030-09-14 | 5,924.8744 | 5,806.3769 | 6,043.3719 |
2030-09-15 | 5,903.2955 | 5,785.2295 | 6,021.3614 |
2030-09-16 | 5,879.5098 | 5,761.9196 | 5,997.1000 |
2030-09-17 | 5,855.8200 | 5,738.7036 | 5,972.9364 |
2030-09-18 | 5,879.1864 | 5,761.6027 | 5,996.7701 |
2030-09-19 | 5,879.0240 | 5,761.4435 | 5,996.6044 |
2030-09-20 | 5,881.7278 | 5,764.0933 | 5,999.3624 |
2030-09-21 | 5,903.6113 | 5,785.5391 | 6,021.6836 |
2030-09-22 | 5,913.4824 | 5,795.2128 | 6,031.7521 |
2030-09-23 | 5,937.6401 | 5,818.8873 | 6,056.3929 |
2030-09-24 | 5,922.7332 | 5,804.2786 | 6,041.1879 |
2030-09-25 | 5,942.2700 | 5,823.4246 | 6,061.1154 |
2030-09-26 | 5,918.3273 | 5,799.9608 | 6,036.6939 |
2030-09-27 | 5,942.5048 | 5,823.6547 | 6,061.3549 |
2030-09-28 | 5,966.7811 | 5,847.4454 | 6,086.1167 |
2030-09-29 | 5,991.1565 | 5,871.3333 | 6,110.9796 |
2030-09-30 | 5,991.0162 | 5,871.1959 | 6,110.8365 |
2030 October | |||
2030-10-01 | 5,966.8771 | 5,847.5396 | 6,086.2147 |
2030-10-02 | 5,953.5739 | 5,834.5024 | 6,072.6454 |
2030-10-03 | 5,951.5099 | 5,832.4797 | 6,070.5401 |
2030-10-04 | 5,928.2343 | 5,809.6696 | 6,046.7990 |
2030-10-05 | 5,904.3482 | 5,786.2612 | 6,022.4351 |
2030-10-06 | 5,928.4686 | 5,809.8992 | 6,047.0379 |
2030-10-07 | 5,952.6875 | 5,833.6337 | 6,071.7412 |
2030-10-08 | 5,971.7800 | 5,852.3444 | 6,091.2156 |
2030-10-09 | 5,996.1758 | 5,876.2523 | 6,116.0993 |
2030-10-10 | 5,972.0159 | 5,852.5756 | 6,091.4562 |
2030-10-11 | 5,996.4127 | 5,876.4845 | 6,116.3410 |
2030-10-12 | 5,994.2930 | 5,874.4071 | 6,114.1788 |
2030-10-13 | 6,018.7808 | 5,898.4052 | 6,139.1564 |
2030-10-14 | 6,023.9515 | 5,903.4725 | 6,144.4305 |
2030-10-15 | 5,999.6797 | 5,879.6861 | 6,119.6733 |
2030-10-16 | 6,024.1895 | 5,903.7057 | 6,144.6733 |
2030-10-17 | 5,999.9167 | 5,879.9184 | 6,119.9151 |
2030-10-18 | 6,024.4275 | 5,903.9390 | 6,144.9161 |
2030-10-19 | 6,049.0384 | 5,928.0577 | 6,170.0192 |
2030-10-20 | 6,073.7499 | 5,952.2749 | 6,195.2249 |
2030-10-21 | 6,078.1039 | 5,956.5418 | 6,199.6660 |
2030-10-22 | 6,102.9341 | 5,980.8754 | 6,224.9928 |
2030-10-23 | 6,078.3441 | 5,956.7772 | 6,199.9109 |
2030-10-24 | 6,078.5058 | 5,956.9357 | 6,200.0760 |
2030-10-25 | 6,103.3377 | 5,981.2709 | 6,225.4044 |
2030-10-26 | 6,128.2709 | 6,005.7055 | 6,250.8364 |
2030-10-27 | 6,152.6976 | 6,029.6436 | 6,275.7515 |
2030-10-28 | 6,132.9159 | 6,010.2575 | 6,255.5742 |
2030-10-29 | 6,132.0022 | 6,009.3621 | 6,254.6422 |
2030-10-30 | 6,126.6738 | 6,004.1404 | 6,249.2073 |
2030-10-31 | 6,151.7024 | 6,028.6684 | 6,274.7365 |
2030 November | |||
2030-11-01 | 6,149.3752 | 6,026.3877 | 6,272.3628 |
2030-11-02 | 6,132.6807 | 6,010.0271 | 6,255.3343 |
2030-11-03 | 6,157.7338 | 6,034.5791 | 6,280.8885 |
2030-11-04 | 6,135.5260 | 6,012.8155 | 6,258.2365 |
2030-11-05 | 6,136.3734 | 6,013.6459 | 6,259.1009 |
2030-11-06 | 6,137.1188 | 6,014.3764 | 6,259.8612 |
2030-11-07 | 6,159.4292 | 6,036.2406 | 6,282.6178 |
2030-11-08 | 6,134.6115 | 6,011.9193 | 6,257.3038 |
2030-11-09 | 6,153.4402 | 6,030.3714 | 6,276.5090 |
2030-11-10 | 6,178.5782 | 6,055.0066 | 6,302.1497 |
2030-11-11 | 6,153.6833 | 6,030.6097 | 6,276.7570 |
2030-11-12 | 6,178.8223 | 6,055.2458 | 6,302.3987 |
2030-11-13 | 6,183.4291 | 6,059.7605 | 6,307.0977 |
2030-11-14 | 6,170.0324 | 6,046.6318 | 6,293.4331 |
2030-11-15 | 6,195.2382 | 6,071.3334 | 6,319.1429 |
2030-11-16 | 6,206.4056 | 6,082.2775 | 6,330.5337 |
2030-11-17 | 6,181.3987 | 6,057.7707 | 6,305.0266 |
2030-11-18 | 6,206.6508 | 6,082.5178 | 6,330.7839 |
2030-11-19 | 6,220.2386 | 6,095.8339 | 6,344.6434 |
2030-11-20 | 6,195.1759 | 6,071.2724 | 6,319.0795 |
2030-11-21 | 6,220.4844 | 6,096.0747 | 6,344.8941 |
2030-11-22 | 6,245.8962 | 6,120.9783 | 6,370.8142 |
2030-11-23 | 6,249.0225 | 6,124.0420 | 6,374.0029 |
2030-11-24 | 6,238.8573 | 6,114.0801 | 6,363.6344 |
2030-11-25 | 6,213.7195 | 6,089.4452 | 6,337.9939 |
2030-11-26 | 6,205.3181 | 6,081.2118 | 6,329.4245 |
2030-11-27 | 6,180.3156 | 6,056.7093 | 6,303.9219 |
2030-11-28 | 6,155.4137 | 6,032.3055 | 6,278.5220 |
2030-11-29 | 6,130.6122 | 6,008.0000 | 6,253.2245 |
2030-11-30 | 6,105.9107 | 5,983.7925 | 6,228.0289 |
2030 December | |||
2030-12-01 | 6,130.8545 | 6,008.2374 | 6,253.4716 |
2030-12-02 | 6,118.7045 | 5,996.3304 | 6,241.0786 |
2030-12-03 | 6,109.5352 | 5,987.3445 | 6,231.7259 |
2030-12-04 | 6,130.3617 | 6,007.7545 | 6,252.9690 |
2030-12-05 | 6,120.8715 | 5,998.4540 | 6,243.2889 |
2030-12-06 | 6,140.7209 | 6,017.9065 | 6,263.5354 |
2030-12-07 | 6,131.5285 | 6,008.8979 | 6,254.1591 |
2030-12-08 | 6,156.5769 | 6,033.4454 | 6,279.7085 |
2030-12-09 | 6,181.7277 | 6,058.0932 | 6,305.3623 |
2030-12-10 | 6,156.8202 | 6,033.6838 | 6,279.9566 |
2030-12-11 | 6,132.0130 | 6,009.3728 | 6,254.6533 |
2030-12-12 | 6,107.3058 | 5,985.1597 | 6,229.4519 |
2030-12-13 | 6,127.0733 | 6,004.5318 | 6,249.6148 |
2030-12-14 | 6,152.1036 | 6,029.0615 | 6,275.1456 |
2030-12-15 | 6,127.3154 | 6,004.7691 | 6,249.8617 |
2030-12-16 | 6,129.6491 | 6,007.0562 | 6,252.2421 |
2030-12-17 | 6,154.6899 | 6,031.5961 | 6,277.7837 |
2030-12-18 | 6,129.8913 | 6,007.2935 | 6,252.4891 |
2030-12-19 | 6,154.9331 | 6,031.8344 | 6,278.0317 |
2030-12-20 | 6,130.1335 | 6,007.5308 | 6,252.7362 |
2030-12-21 | 6,144.5881 | 6,021.6963 | 6,267.4798 |
2030-12-22 | 6,119.8302 | 5,997.4336 | 6,242.2268 |
2030-12-23 | 6,095.1721 | 5,973.2686 | 6,217.0755 |
2030-12-24 | 6,117.2574 | 5,994.9122 | 6,239.6025 |
2030-12-25 | 6,102.2920 | 5,980.2462 | 6,224.3379 |
2030-12-26 | 6,092.0211 | 5,970.1807 | 6,213.8615 |
2030-12-27 | 6,095.8134 | 5,973.8972 | 6,217.7297 |
2030-12-28 | 6,120.7160 | 5,998.3017 | 6,243.1303 |
2030-12-29 | 6,096.0543 | 5,974.1332 | 6,217.9754 |
2030-12-30 | 6,089.1273 | 5,967.3447 | 6,210.9098 |
2030-12-31 | 6,106.7081 | 5,984.5739 | 6,228.8422 |