> Page 2: EUR/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 60.8868 59.6691 62.1045
2027-01-02 61.0409 59.8201 62.2617
2027-01-03 60.8870 59.6693 62.1048
2027-01-04 61.0411 59.8203 62.2620
2027-01-05 60.9976 59.7777 62.2176
2027-01-06 60.9148 59.6965 62.1331
2027-01-07 61.0690 59.8476 62.2904
2027-01-08 60.9151 59.6968 62.1334
2027-01-09 61.0692 59.8479 62.2906
2027-01-10 60.9153 59.6970 62.1336
2027-01-11 60.7618 59.5465 61.9770
2027-01-12 60.9156 59.6972 62.1339
2027-01-13 60.7620 59.5468 61.9773
2027-01-14 60.7952 59.5793 62.0111
2027-01-15 60.7819 59.5662 61.9975
2027-01-16 60.7152 59.5009 61.9295
2027-01-17 60.7913 59.5755 62.0071
2027-01-18 60.8594 59.6422 62.0766
2027-01-19 60.8404 59.6236 62.0572
2027-01-20 60.8381 59.6214 62.0549
2027-01-21 60.8737 59.6562 62.0912
2027-01-22 60.9128 59.6945 62.1310
2027-01-23 61.0669 59.8456 62.2883
2027-01-24 61.1180 59.8956 62.3403
2027-01-25 60.9639 59.7446 62.1832
2027-01-26 60.8858 59.6681 62.1035
2027-01-27 60.9250 59.7065 62.1435
2027-01-28 60.8326 59.6160 62.0493
2027-01-29 60.7808 59.5652 61.9964
2027-01-30 60.7754 59.5599 61.9909
2027-01-31 60.7919 59.5761 62.0077
2027 February
2027-02-01 60.8724 59.6549 62.0898
2027-02-02 61.0265 59.8059 62.2470
2027-02-03 60.8726 59.6552 62.0901
2027-02-04 60.7532 59.5381 61.9683
2027-02-05 60.9070 59.6888 62.1251
2027-02-06 60.7535 59.5384 61.9685
2027-02-07 60.7430 59.5282 61.9579
2027-02-08 60.8968 59.6788 62.1147
2027-02-09 60.7433 59.5284 61.9581
2027-02-10 60.6005 59.3885 61.8125
2027-02-11 60.7538 59.5388 61.9689
2027-02-12 60.9076 59.6894 62.1258
2027-02-13 60.7541 59.5390 61.9692
2027-02-14 60.7085 59.4944 61.9227
2027-02-15 60.7419 59.5270 61.9567
2027-02-16 60.8635 59.6462 62.0808
2027-02-17 60.7101 59.4959 61.9243
2027-02-18 60.7031 59.4890 61.9172
2027-02-19 60.8334 59.6167 62.0501
2027-02-20 60.9874 59.7676 62.2071
2027-02-21 60.8336 59.6170 62.0503
2027-02-22 60.9876 59.7678 62.2073
2027-02-23 60.8339 59.6172 62.0506
2027-02-24 60.9170 59.6987 62.1354
2027-02-25 60.7635 59.5482 61.9788
2027-02-26 60.9173 59.6989 62.1356
2027-02-27 60.7637 59.5485 61.9790
2027-02-28 60.7051 59.4910 61.9192
2027 March
2027-03-01 60.8588 59.6416 62.0759
2027-03-02 60.7719 59.5564 61.9873
2027-03-03 60.6639 59.4507 61.8772
2027-03-04 60.8175 59.6011 62.0338
2027-03-05 60.7963 59.5803 62.0122
2027-03-06 60.6493 59.4363 61.8622
2027-03-07 60.7650 59.5497 61.9803
2027-03-08 60.9188 59.7004 62.1372
2027-03-09 61.0703 59.8489 62.2918
2027-03-10 60.9164 59.6981 62.1347
2027-03-11 60.9433 59.7244 62.1621
2027-03-12 60.9433 59.7244 62.1621
2027-03-13 60.9873 59.7675 62.2070
2027-03-14 61.0434 59.8225 62.2642
2027-03-15 60.8895 59.6717 62.1073
2027-03-16 61.0436 59.8227 62.2645
2027-03-17 60.8897 59.6719 62.1075
2027-03-18 60.8480 59.6311 62.0650
2027-03-19 61.0020 59.7820 62.2221
2027-03-20 61.0598 59.8386 62.2810
2027-03-21 61.0118 59.7916 62.2320
2027-03-22 61.0438 59.8229 62.2647
2027-03-23 60.8899 59.6721 62.1077
2027-03-24 60.7365 59.5217 61.9512
2027-03-25 60.6508 59.4378 61.8638
2027-03-26 60.7222 59.5077 61.9366
2027-03-27 60.6538 59.4407 61.8669
2027-03-28 60.8073 59.5911 62.0234
2027-03-29 60.6540 59.4409 61.8671
2027-03-30 60.6624 59.4492 61.8757
2027-03-31 60.8160 59.5997 62.0323
2027 April
2027-04-01 60.6627 59.4494 61.8759
2027-04-02 60.6272 59.4146 61.8397
2027-04-03 60.5947 59.3828 61.8066
2027-04-04 60.6548 59.4417 61.8678
2027-04-05 60.6314 59.4187 61.8440
2027-04-06 60.6952 59.4813 61.9091
2027-04-07 60.6665 59.4532 61.8798
2027-04-08 60.5805 59.3689 61.7921
2027-04-09 60.6532 59.4401 61.8663
2027-04-10 60.5856 59.3739 61.7973
2027-04-11 60.6832 59.4695 61.8969
2027-04-12 60.6947 59.4808 61.9086
2027-04-13 60.8483 59.6314 62.0653
2027-04-14 60.6950 59.4811 61.9089
2027-04-15 60.6458 59.4328 61.8587
2027-04-16 60.7879 59.5721 62.0037
2027-04-17 60.9417 59.7229 62.1606
2027-04-18 60.9405 59.7217 62.1593
2027-04-19 60.7869 59.5711 62.0026
2027-04-20 60.7406 59.5258 61.9554
2027-04-21 60.8012 59.5852 62.0173
2027-04-22 60.7955 59.5796 62.0114
2027-04-23 60.9493 59.7303 62.1683
2027-04-24 60.7957 59.5798 62.0116
2027-04-25 60.9375 59.7188 62.1563
2027-04-26 60.7865 59.5707 62.0022
2027-04-27 60.7874 59.5717 62.0032
2027-04-28 60.8533 59.6363 62.0704
2027-04-29 60.8790 59.6614 62.0965
2027-04-30 61.0330 59.8124 62.2537
2027 May
2027-05-01 60.9133 59.6950 62.1316
2027-05-02 60.7695 59.5541 61.9849
2027-05-03 60.6163 59.4040 61.8286
2027-05-04 60.7697 59.5543 61.9851
2027-05-05 60.7811 59.5655 61.9967
2027-05-06 60.7638 59.5485 61.9791
2027-05-07 60.6106 59.3984 61.8229
2027-05-08 60.7640 59.5488 61.9793
2027-05-09 60.6109 59.3987 61.8231
2027-05-10 60.7643 59.5490 61.9796
2027-05-11 60.8223 59.6058 62.0387
2027-05-12 60.8304 59.6138 62.0470
2027-05-13 60.7147 59.5004 61.9290
2027-05-14 60.5616 59.3504 61.7729
2027-05-15 60.7149 59.5006 61.9292
2027-05-16 60.8686 59.6512 62.0860
2027-05-17 60.8732 59.6558 62.0907
2027-05-18 60.7198 59.5054 61.9342
2027-05-19 60.8042 59.5882 62.0203
2027-05-20 60.9581 59.7390 62.1773
2027-05-21 60.8045 59.5884 62.0206
2027-05-22 60.9584 59.7392 62.1775
2027-05-23 60.8385 59.6217 62.0553
2027-05-24 60.9094 59.6912 62.1276
2027-05-25 60.7559 59.5408 61.9710
2027-05-26 60.8664 59.6491 62.0837
2027-05-27 60.9139 59.6956 62.1322
2027-05-28 61.0681 59.8467 62.2894
2027-05-29 60.9141 59.6959 62.1324
2027-05-30 61.0683 59.8469 62.2897
2027-05-31 60.9144 59.6961 62.1327
2027 June
2027-06-01 61.0685 59.8472 62.2899
2027-06-02 60.9146 59.6963 62.1329
2027-06-03 60.9149 59.6966 62.1332
2027-06-04 60.9234 59.7049 62.1418
2027-06-05 61.0775 59.8560 62.2991
2027-06-06 61.2321 60.0075 62.4568
2027-06-07 61.1521 59.9290 62.3751
2027-06-08 60.9979 59.7780 62.2179
2027-06-09 60.8806 59.6630 62.0983
2027-06-10 61.0163 59.7960 62.2367
2027-06-11 61.1708 59.9473 62.3942
2027-06-12 61.0166 59.7962 62.2369
2027-06-13 61.1710 59.9476 62.3944
2027-06-14 61.1490 59.9260 62.3720
2027-06-15 61.1452 59.9223 62.3681
2027-06-16 60.9911 59.7713 62.2109
2027-06-17 61.1455 59.9226 62.3684
2027-06-18 61.1747 59.9512 62.3982
2027-06-19 61.1821 59.9584 62.4057
2027-06-20 61.0279 59.8073 62.2484
2027-06-21 61.1823 59.9587 62.4060
2027-06-22 61.1877 59.9639 62.4114
2027-06-23 61.0335 59.8128 62.2541
2027-06-24 61.0888 59.8670 62.3106
2027-06-25 61.0441 59.8232 62.2649
2027-06-26 61.1986 59.9746 62.4225
2027-06-27 61.0443 59.8234 62.2652
2027-06-28 61.0711 59.8497 62.2925
2027-06-29 61.2257 60.0012 62.4502
2027-06-30 61.0714 59.8499 62.2928
2027 July
2027-07-01 61.0926 59.8707 62.3144
2027-07-02 60.9561 59.7370 62.1753
2027-07-03 61.0637 59.8424 62.2849
2027-07-04 61.2182 59.9939 62.4426
2027-07-05 61.0639 59.8426 62.2852
2027-07-06 61.2185 59.9941 62.4428
2027-07-07 61.0642 59.8429 62.2854
2027-07-08 61.2187 59.9943 62.4431
2027-07-09 61.2529 60.0278 62.4779
2027-07-10 61.0985 59.8765 62.3205
2027-07-11 61.1073 59.8851 62.3294
2027-07-12 61.1017 59.8796 62.3237
2027-07-13 61.2563 60.0312 62.4814
2027-07-14 61.2520 60.0270 62.4771
2027-07-15 61.1546 59.9315 62.3777
2027-07-16 61.0004 59.7804 62.2204
2027-07-17 61.1548 59.9317 62.3779
2027-07-18 61.0007 59.7806 62.2207
2027-07-19 61.1550 59.9319 62.3781
2027-07-20 61.0009 59.7809 62.2209
2027-07-21 61.0618 59.8406 62.2831
2027-07-22 61.2164 59.9921 62.4407
2027-07-23 61.0621 59.8408 62.2833
2027-07-24 61.2166 59.9923 62.4410
2027-07-25 61.2067 59.9825 62.4308
2027-07-26 61.1952 59.9712 62.4191
2027-07-27 61.1599 59.9367 62.3831
2027-07-28 61.3146 60.0883 62.5409
2027-07-29 61.3734 60.1460 62.6009
2027-07-30 61.2188 59.9944 62.4431
2027-07-31 61.2178 59.9935 62.4422
2027 August
2027-08-01 61.1884 59.9646 62.4122
2027-08-02 61.2099 59.9857 62.4341
2027-08-03 61.1408 59.9180 62.3636
2027-08-04 61.2104 59.9862 62.4346
2027-08-05 61.3653 60.1380 62.5926
2027-08-06 61.3456 60.1187 62.5725
2027-08-07 61.1910 59.9672 62.4148
2027-08-08 61.2535 60.0284 62.4786
2027-08-09 61.2937 60.0678 62.5196
2027-08-10 61.4488 60.2198 62.6778
2027-08-11 61.2939 60.0681 62.5198
2027-08-12 61.4491 60.2201 62.6780
2027-08-13 61.2942 60.0683 62.5201
2027-08-14 61.2476 60.0227 62.4726
2027-08-15 61.2310 60.0064 62.4556
2027-08-16 61.3860 60.1582 62.6137
2027-08-17 61.3662 60.1388 62.5935
2027-08-18 61.2115 59.9873 62.4357
2027-08-19 61.3664 60.1391 62.5937
2027-08-20 61.2117 59.9875 62.4360
2027-08-21 61.1843 59.9606 62.4080
2027-08-22 61.3392 60.1124 62.5660
2027-08-23 61.1846 59.9609 62.4083
2027-08-24 61.1832 59.9596 62.4069
2027-08-25 61.1458 59.9229 62.3687
2027-08-26 61.3005 60.0745 62.5265
2027-08-27 61.2874 60.0616 62.5131
2027-08-28 61.2992 60.0732 62.5252
2027-08-29 61.2934 60.0675 62.5192
2027-08-30 61.1389 59.9161 62.3617
2027-08-31 61.2936 60.0677 62.5195
2027 September
2027-09-01 61.3792 60.1516 62.6067
2027-09-02 61.2245 60.0000 62.4489
2027-09-03 61.3794 60.1518 62.6070
2027-09-04 61.3332 60.1066 62.5599
2027-09-05 61.3762 60.1487 62.6038
2027-09-06 61.3747 60.1472 62.6021
2027-09-07 61.3534 60.1263 62.5805
2027-09-08 61.3559 60.1288 62.5830
2027-09-09 61.4775 60.2479 62.7070
2027-09-10 61.3873 60.1595 62.6150
2027-09-11 61.2325 60.0079 62.4572
2027-09-12 61.3875 60.1598 62.6153
2027-09-13 61.2960 60.0701 62.5219
2027-09-14 61.1415 59.9186 62.3643
2027-09-15 61.2962 60.0703 62.5221
2027-09-16 61.2961 60.0702 62.5220
2027-09-17 61.3437 60.1168 62.5706
2027-09-18 61.4344 60.2058 62.6631
2027-09-19 61.3748 60.1473 62.6023
2027-09-20 61.3289 60.1023 62.5554
2027-09-21 61.3218 60.0954 62.5483
2027-09-22 61.2625 60.0372 62.4877
2027-09-23 61.3390 60.1123 62.5658
2027-09-24 61.1844 59.9608 62.4081
2027-09-25 61.3393 60.1125 62.5661
2027-09-26 61.2729 60.0474 62.4983
2027-09-27 61.2802 60.0546 62.5058
2027-09-28 61.2939 60.0680 62.5198
2027-09-29 61.1394 59.9166 62.3622
2027-09-30 61.2941 60.0683 62.5200
2027 October
2027-10-01 61.2717 60.0462 62.4971
2027-10-02 61.2748 60.0493 62.5003
2027-10-03 61.2765 60.0510 62.5021
2027-10-04 61.1221 59.8996 62.3445
2027-10-05 61.2768 60.0512 62.5023
2027-10-06 61.1223 59.8999 62.3448
2027-10-07 61.0798 59.8582 62.3014
2027-10-08 61.2344 60.0097 62.4591
2027-10-09 61.0801 59.8585 62.3017
2027-10-10 61.0590 59.8379 62.2802
2027-10-11 61.2136 59.9893 62.4379
2027-10-12 61.2245 60.0000 62.4490
2027-10-13 61.2449 60.0200 62.4698
2027-10-14 61.0905 59.8687 62.3123
2027-10-15 61.1380 59.9152 62.3607
2027-10-16 61.2927 60.0669 62.5186
2027-10-17 61.1686 59.9452 62.3920
2027-10-18 61.2105 59.9863 62.4347
2027-10-19 61.2732 60.0477 62.4987
2027-10-20 61.1472 59.9242 62.3701
2027-10-21 60.9931 59.7732 62.2129
2027-10-22 61.1474 59.9245 62.3704
2027-10-23 61.2035 59.9794 62.4275
2027-10-24 61.2475 60.0226 62.4725
2027-10-25 61.0931 59.8713 62.3150
2027-10-26 61.2478 60.0228 62.4727
2027-10-27 61.3892 60.1614 62.6170
2027-10-28 61.3342 60.1075 62.5609
2027-10-29 61.3790 60.1515 62.6066
2027-10-30 61.2517 60.0267 62.4767
2027-10-31 61.0973 59.8754 62.3193
2027 November
2027-11-01 61.2520 60.0269 62.4770
2027-11-02 61.0976 59.8756 62.3195
2027-11-03 61.0362 59.8155 62.2570