Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.0145 9.8142 10.2148
2029-01-02 10.0190 9.8186 10.2194
2029-01-03 9.9928 9.7930 10.1927
2029-01-04 10.0190 9.8187 10.2194
2029-01-05 10.0203 9.8199 10.2208
2029-01-06 10.0466 9.8457 10.2476
2029-01-07 10.0428 9.8420 10.2437
2029-01-08 10.0397 9.8389 10.2405
2029-01-09 10.0415 9.8406 10.2423
2029-01-10 10.0678 9.8664 10.2692
2029-01-11 10.0788 9.8772 10.2804
2029-01-12 10.0525 9.8514 10.2535
2029-01-13 10.0788 9.8773 10.2804
2029-01-14 10.0602 9.8590 10.2614
2029-01-15 10.0602 9.8590 10.2614
2029-01-16 10.0562 9.8551 10.2573
2029-01-17 10.0299 9.8293 10.2305
2029-01-18 10.0037 9.8037 10.2038
2029-01-19 9.9960 9.7960 10.1959
2029-01-20 9.9951 9.7952 10.1950
2029-01-21 9.9951 9.7952 10.1950
2029-01-22 9.9846 9.7849 10.1843
2029-01-23 10.0060 9.8059 10.2062
2029-01-24 9.9959 9.7960 10.1958
2029-01-25 9.9698 9.7704 10.1692
2029-01-26 9.9455 9.7465 10.1444
2029-01-27 9.9715 9.7721 10.1710
2029-01-28 9.9715 9.7721 10.1710
2029-01-29 9.9842 9.7845 10.1838
2029-01-30 9.9822 9.7825 10.1818
2029-01-31 10.0084 9.8082 10.2085
2029 February
2029-02-01 10.0346 9.8339 10.2353
2029-02-02 10.0400 9.8392 10.2408
2029-02-03 10.0282 9.8276 10.2287
2029-02-04 10.0282 9.8276 10.2287
2029-02-05 10.0217 9.8212 10.2221
2029-02-06 9.9955 9.7956 10.1954
2029-02-07 9.9759 9.7764 10.1754
2029-02-08 9.9498 9.7508 10.1488
2029-02-09 9.9375 9.7388 10.1363
2029-02-10 9.9377 9.7390 10.1365
2029-02-11 9.9377 9.7390 10.1365
2029-02-12 9.9542 9.7551 10.1532
2029-02-13 9.9803 9.7807 10.1799
2029-02-14 10.0031 9.8030 10.2032
2029-02-15 10.0293 9.8288 10.2299
2029-02-16 10.0557 9.8546 10.2568
2029-02-17 10.0294 9.8288 10.2300
2029-02-18 10.0242 9.8238 10.2247
2029-02-19 10.0469 9.8459 10.2478
2029-02-20 10.0408 9.8399 10.2416
2029-02-21 10.0671 9.8658 10.2685
2029-02-22 10.0868 9.8851 10.2885
2029-02-23 10.0605 9.8593 10.2617
2029-02-24 10.0675 9.8661 10.2688
2029-02-25 10.0675 9.8661 10.2688
2029-02-26 10.0579 9.8567 10.2590
2029-02-27 10.0316 9.8310 10.2322
2029-02-28 10.0054 9.8053 10.2055
2029 March
2029-03-01 10.0141 9.8138 10.2144
2029-03-02 10.0104 9.8102 10.2106
2029-03-03 10.0367 9.8360 10.2374
2029-03-04 10.0105 9.8103 10.2107
2029-03-05 10.0188 9.8185 10.2192
2029-03-06 10.0451 9.8442 10.2460
2029-03-07 10.0189 9.8185 10.2193
2029-03-08 10.0032 9.8031 10.2033
2029-03-09 10.0294 9.8289 10.2300
2029-03-10 10.0547 9.8536 10.2558
2029-03-11 10.0366 9.8359 10.2374
2029-03-12 10.0488 9.8478 10.2498
2029-03-13 10.0752 9.8737 10.2767
2029-03-14 10.0489 9.8479 10.2498
2029-03-15 10.0552 9.8541 10.2563
2029-03-16 10.0816 9.8799 10.2832
2029-03-17 10.1080 9.9058 10.3102
2029-03-18 10.0816 9.8800 10.2832
2029-03-19 10.0773 9.8757 10.2788
2029-03-20 10.1035 9.9014 10.3056
2029-03-21 10.1255 9.9229 10.3280
2029-03-22 10.0990 9.8970 10.3010
2029-03-23 10.0730 9.8715 10.2744
2029-03-24 10.0994 9.8974 10.3014
2029-03-25 10.0994 9.8974 10.3014
2029-03-26 10.1041 9.9021 10.3062
2029-03-27 10.1297 9.9271 10.3323
2029-03-28 10.1563 9.9532 10.3594
2029-03-29 10.1665 9.9632 10.3699
2029-03-30 10.1435 9.9406 10.3464
2029-03-31 10.1170 9.9147 10.3194
2029 April
2029-04-01 10.1262 9.9236 10.3287
2029-04-02 10.0997 9.8977 10.3017
2029-04-03 10.0733 9.8719 10.2748
2029-04-04 10.0847 9.8830 10.2864
2029-04-05 10.0842 9.8825 10.2859
2029-04-06 10.1106 9.9084 10.3128
2029-04-07 10.1205 9.9181 10.3230
2029-04-08 10.1471 9.9442 10.3501
2029-04-09 10.1206 9.9182 10.3230
2029-04-10 10.1472 9.9442 10.3501
2029-04-11 10.1738 9.9703 10.3773
2029-04-12 10.1542 9.9511 10.3572
2029-04-13 10.1598 9.9566 10.3630
2029-04-14 10.1865 9.9827 10.3902
2029-04-15 10.1930 9.9892 10.3969
2029-04-16 10.1729 9.9694 10.3763
2029-04-17 10.1463 9.9434 10.3492
2029-04-18 10.1284 9.9258 10.3310
2029-04-19 10.1258 9.9233 10.3283
2029-04-20 10.1524 9.9493 10.3554
2029-04-21 10.1790 9.9754 10.3826
2029-04-22 10.2057 10.0016 10.4099
2029-04-23 10.1890 9.9852 10.3927
2029-04-24 10.1972 9.9933 10.4012
2029-04-25 10.1706 9.9672 10.3740
2029-04-26 10.1827 9.9790 10.3863
2029-04-27 10.1561 9.9530 10.3592
2029-04-28 10.1322 9.9296 10.3349
2029-04-29 10.1119 9.9097 10.3142
2029-04-30 10.0855 9.8838 10.2872
2029 May
2029-05-01 10.1120 9.9098 10.3142
2029-05-02 10.0856 9.8839 10.2873
2029-05-03 10.1121 9.9098 10.3143
2029-05-04 10.1386 9.9358 10.3414
2029-05-05 10.1430 9.9401 10.3458
2029-05-06 10.1165 9.9141 10.3188
2029-05-07 10.0920 9.8902 10.2939
2029-05-08 10.1185 9.9161 10.3209
2029-05-09 10.1210 9.9186 10.3234
2029-05-10 10.1358 9.9331 10.3385
2029-05-11 10.1624 9.9591 10.3656
2029-05-12 10.1486 9.9456 10.3516
2029-05-13 10.1221 9.9196 10.3245
2029-05-14 10.1486 9.9457 10.3516
2029-05-15 10.1753 9.9718 10.3788
2029-05-16 10.1487 9.9457 10.3517
2029-05-17 10.1523 9.9493 10.3553
2029-05-18 10.1760 9.9725 10.3796
2029-05-19 10.1914 9.9876 10.3953
2029-05-20 10.2182 10.0138 10.4225
2029-05-21 10.2146 10.0103 10.4189
2029-05-22 10.2414 10.0366 10.4462
2029-05-23 10.2683 10.0629 10.4736
2029-05-24 10.2884 10.0826 10.4941
2029-05-25 10.2615 10.0563 10.4667
2029-05-26 10.2555 10.0503 10.4606
2029-05-27 10.2626 10.0573 10.4678
2029-05-28 10.2358 10.0310 10.4405
2029-05-29 10.2626 10.0574 10.4679
2029-05-30 10.2795 10.0739 10.4851
2029-05-31 10.2960 10.0900 10.5019
2029 June
2029-06-01 10.3187 10.1123 10.5250
2029-06-02 10.3458 10.1388 10.5527
2029-06-03 10.3599 10.1527 10.5671
2029-06-04 10.3328 10.1261 10.5395
2029-06-05 10.3599 10.1527 10.5671
2029-06-06 10.3329 10.1262 10.5395
2029-06-07 10.3451 10.1382 10.5520
2029-06-08 10.3510 10.1439 10.5580
2029-06-09 10.3418 10.1350 10.5486
2029-06-10 10.3628 10.1556 10.5701
2029-06-11 10.3900 10.1822 10.5978
2029-06-12 10.3630 10.1557 10.5702
2029-06-13 10.3901 10.1823 10.5979
2029-06-14 10.4052 10.1971 10.6134
2029-06-15 10.4093 10.2011 10.6175
2029-06-16 10.4366 10.2279 10.6453
2029-06-17 10.4094 10.2012 10.6175
2029-06-18 10.3974 10.1895 10.6054
2029-06-19 10.3703 10.1629 10.5777
2029-06-20 10.3432 10.1363 10.5501
2029-06-21 10.3550 10.1479 10.5621
2029-06-22 10.3506 10.1436 10.5576
2029-06-23 10.3236 10.1171 10.5300
2029-06-24 10.2966 10.0907 10.5025
2029-06-25 10.3236 10.1171 10.5301
2029-06-26 10.3040 10.0979 10.5101
2029-06-27 10.3311 10.1244 10.5377
2029-06-28 10.3582 10.1510 10.5653
2029-06-29 10.3342 10.1276 10.5409
2029-06-30 10.3214 10.1149 10.5278
2029 July
2029-07-01 10.3040 10.0979 10.5101
2029-07-02 10.3020 10.0959 10.5080
2029-07-03 10.3081 10.1019 10.5142
2029-07-04 10.2812 10.0755 10.4868
2029-07-05 10.2543 10.0492 10.4594
2029-07-06 10.2555 10.0504 10.4606
2029-07-07 10.2287 10.0241 10.4332
2029-07-08 10.2320 10.0274 10.4366
2029-07-09 10.2568 10.0517 10.4619
2029-07-10 10.2837 10.0781 10.4894
2029-07-11 10.3025 10.0965 10.5086
2029-07-12 10.3070 10.1008 10.5131
2029-07-13 10.2807 10.0751 10.4864
2029-07-14 10.2994 10.0934 10.5054
2029-07-15 10.3264 10.1199 10.5330
2029-07-16 10.2995 10.0935 10.5054
2029-07-17 10.3109 10.1047 10.5171
2029-07-18 10.3380 10.1312 10.5447
2029-07-19 10.3295 10.1229 10.5361
2029-07-20 10.3498 10.1428 10.5568
2029-07-21 10.3649 10.1576 10.5722
2029-07-22 10.3585 10.1513 10.5657
2029-07-23 10.3314 10.1248 10.5381
2029-07-24 10.3044 10.0984 10.5105
2029-07-25 10.2775 10.0720 10.4831
2029-07-26 10.2984 10.0925 10.5044
2029-07-27 10.2929 10.0871 10.4988
2029-07-28 10.2660 10.0607 10.4714
2029-07-29 10.2392 10.0344 10.4440
2029-07-30 10.2628 10.0575 10.4681
2029-07-31 10.2360 10.0313 10.4407
2029 August
2029-08-01 10.2629 10.0576 10.4681
2029-08-02 10.2361 10.0313 10.4408
2029-08-03 10.2251 10.0206 10.4296
2029-08-04 10.2073 10.0031 10.4114
2029-08-05 10.2341 10.0294 10.4387
2029-08-06 10.2108 10.0066 10.4150
2029-08-07 10.1842 9.9805 10.3878
2029-08-08 10.2109 10.0067 10.4151
2029-08-09 10.1842 9.9805 10.3879
2029-08-10 10.1576 9.9545 10.3608
2029-08-11 10.1311 9.9285 10.3337
2029-08-12 10.1165 9.9141 10.3188
2029-08-13 10.1121 9.9098 10.3143
2029-08-14 10.0857 9.8839 10.2874
2029-08-15 10.0837 9.8820 10.2854
2029-08-16 10.0961 9.8942 10.2980
2029-08-17 10.0941 9.8923 10.2960
2029-08-18 10.0966 9.8947 10.2986
2029-08-19 10.1231 9.9207 10.3256
2029-08-20 10.1497 9.9467 10.3527
2029-08-21 10.1232 9.9207 10.3256
2029-08-22 10.1451 9.9422 10.3480
2029-08-23 10.1646 9.9613 10.3679
2029-08-24 10.1913 9.9875 10.3951
2029-08-25 10.2109 10.0066 10.4151
2029-08-26 10.2062 10.0021 10.4104
2029-08-27 10.2227 10.0183 10.4272
2029-08-28 10.2495 10.0446 10.4545
2029-08-29 10.2429 10.0381 10.4478
2029-08-30 10.2404 10.0356 10.4452
2029-08-31 10.2315 10.0269 10.4362
2029 September
2029-09-01 10.2584 10.0532 10.4635
2029-09-02 10.2593 10.0541 10.4645
2029-09-03 10.2647 10.0594 10.4699
2029-09-04 10.2378 10.0331 10.4426
2029-09-05 10.2647 10.0594 10.4700
2029-09-06 10.2379 10.0331 10.4427
2029-09-07 10.2304 10.0257 10.4350
2029-09-08 10.2036 9.9996 10.4077
2029-09-09 10.2074 10.0032 10.4115
2029-09-10 10.2342 10.0295 10.4389
2029-09-11 10.2457 10.0408 10.4506
2029-09-12 10.2726 10.0671 10.4780
2029-09-13 10.2603 10.0551 10.4656
2029-09-14 10.2335 10.0289 10.4382
2029-09-15 10.2068 10.0027 10.4110
2029-09-16 10.2336 10.0289 10.4383
2029-09-17 10.2561 10.0509 10.4612
2029-09-18 10.2830 10.0773 10.4886
2029-09-19 10.2561 10.0510 10.4612
2029-09-20 10.2830 10.0774 10.4887
2029-09-21 10.2740 10.0685 10.4795
2029-09-22 10.2647 10.0594 10.4700
2029-09-23 10.2916 10.0858 10.4974
2029-09-24 10.2820 10.0764 10.4877
2029-09-25 10.2580 10.0528 10.4631
2029-09-26 10.2312 10.0266 10.4358
2029-09-27 10.2445 10.0396 10.4494
2029-09-28 10.2668 10.0615 10.4721
2029-09-29 10.2400 10.0352 10.4448
2029-09-30 10.2532 10.0481 10.4583
2029 October
2029-10-01 10.2264 10.0219 10.4309
2029-10-02 10.2533 10.0482 10.4583
2029-10-03 10.2424 10.0375 10.4472
2029-10-04 10.2453 10.0404 10.4502
2029-10-05 10.2357 10.0310 10.4404
2029-10-06 10.2347 10.0301 10.4394
2029-10-07 10.2080 10.0039 10.4122
2029-10-08 10.2050 10.0009 10.4091
2029-10-09 10.2049 10.0008 10.4089
2029-10-10 10.1782 9.9746 10.3818
2029-10-11 10.1751 9.9716 10.3786
2029-10-12 10.1637 9.9604 10.3670
2029-10-13 10.1656 9.9623 10.3689
2029-10-14 10.1922 9.9884 10.3961
2029-10-15 10.1885 9.9847 10.3922
2029-10-16 10.1870 9.9833 10.3907
2029-10-17 10.1802 9.9766 10.3838
2029-10-18 10.1585 9.9553 10.3617
2029-10-19 10.1320 9.9293 10.3346
2029-10-20 10.1265 9.9239 10.3290
2029-10-21 10.1104 9.9082 10.3126
2029-10-22 10.1369 9.9342 10.3397
2029-10-23 10.1105 9.9083 10.3127
2029-10-24 10.0990 9.8970 10.3009
2029-10-25 10.1212 9.9188 10.3236
2029-10-26 10.1266 9.9240 10.3291
2029-10-27 10.1363 9.9336 10.3391
2029-10-28 10.1099 9.9077 10.3121
2029-10-29 10.1345 9.9318 10.3371
2029-10-30 10.1528 9.9498 10.3559
2029-10-31 10.1474 9.9445 10.3504
2029 November
2029-11-01 10.1209 9.9185 10.3234
2029-11-02 10.1379 9.9352 10.3407
2029-11-03 10.1311 9.9285 10.3337
2029-11-04 10.1354 9.9327 10.3382
2029-11-05 10.1169 9.9145 10.3192
2029-11-06 10.1434 9.9406 10.3463
2029-11-07 10.1571 9.9540 10.3603
2029-11-08 10.1634 9.9602 10.3667
2029-11-09 10.1901 9.9863 10.3939
2029-11-10 10.2031 9.9990 10.4071
2029-11-11 10.1992 9.9952 10.4032
2029-11-12 10.2058 10.0017 10.4099
2029-11-13 10.1791 9.9755 10.3827
2029-11-14 10.1710 9.9676 10.3744
2029-11-15 10.1445 9.9416 10.3473
2029-11-16 10.1180 9.9156 10.3203
2029-11-17 10.0982 9.8962 10.3001
2029-11-18 10.0836 9.8819 10.2852
2029-11-19 10.0986 9.8966 10.3006
2029-11-20 10.1152 9.9129 10.3175
2029-11-21 10.1418 9.9389 10.3446
2029-11-22 10.1153 9.9130 10.3176
2029-11-23 10.1099 9.9077 10.3121
2029-11-24 10.0937 9.8918 10.2956
2029-11-25 10.1122 9.9100 10.3145
2029-11-26 10.1388 9.9360 10.3416
2029-11-27 10.1464 9.9435 10.3494
2029-11-28 10.1437 9.9408 10.3466
2029-11-29 10.1703 9.9669 10.3737
2029-11-30 10.1500 9.9470 10.3530
2029 December
2029-12-01 10.1766 9.9731 10.3802
2029-12-02 10.2033 9.9993 10.4074
2029-12-03 10.1768 9.9733 10.3803
2029-12-04 10.1949 9.9910 10.3988
2029-12-05 10.2211 10.0167 10.4256
2029-12-06 10.2208 10.0164 10.4253
2029-12-07 10.1979 9.9939 10.4018
2029-12-08 10.1806 9.9770 10.3842
2029-12-09 10.1799 9.9763 10.3835
2029-12-10 10.1936 9.9897 10.3975
2029-12-11 10.1670 9.9636 10.3703
2029-12-12 10.1878 9.9840 10.3915
2029-12-13 10.2135 10.0093 10.4178
2029-12-14 10.1869 9.9831 10.3906
2029-12-15 10.2016 9.9975 10.4056
2029-12-16 10.1749 9.9714 10.3784
2029-12-17 10.1986 9.9946 10.4026
2029-12-18 10.1937 9.9898 10.3976
2029-12-19 10.1702 9.9668 10.3736
2029-12-20 10.1966 9.9927 10.4005
2029-12-21 10.1721 9.9686 10.3755
2029-12-22 10.1461 9.9432 10.3490
2029-12-23 10.1219 9.9194 10.3243
2029-12-24 10.0954 9.8935 10.2973
2029-12-25 10.0982 9.8962 10.3001
2029-12-26 10.1247 9.9222 10.3272
2029-12-27 10.0982 9.8963 10.3002
2029-12-28 10.0718 9.8704 10.2733
2029-12-29 10.0941 9.8922 10.2960
2029-12-30 10.0878 9.8860 10.2895
2029-12-31 10.0960 9.8941 10.2979