Current EUR/MVR rate: â–² 18.0496 (+0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 17.1604 | 16.8172 | 17.5036 |
2030-01-02 | 17.2221 | 16.8777 | 17.5666 |
2030-01-03 | 17.1604 | 16.8172 | 17.5036 |
2030-01-04 | 17.2221 | 16.8777 | 17.5666 |
2030-01-05 | 17.2611 | 16.9159 | 17.6063 |
2030-01-06 | 17.2785 | 16.9329 | 17.6240 |
2030-01-07 | 17.3174 | 16.9711 | 17.6638 |
2030-01-08 | 17.2666 | 16.9213 | 17.6119 |
2030-01-09 | 17.2326 | 16.8880 | 17.5773 |
2030-01-10 | 17.2455 | 16.9006 | 17.5905 |
2030-01-11 | 17.1837 | 16.8400 | 17.5274 |
2030-01-12 | 17.2414 | 16.8966 | 17.5862 |
2030-01-13 | 17.3035 | 16.9574 | 17.6495 |
2030-01-14 | 17.2414 | 16.8966 | 17.5863 |
2030-01-15 | 17.3035 | 16.9574 | 17.6496 |
2030-01-16 | 17.2414 | 16.8966 | 17.5863 |
2030-01-17 | 17.3035 | 16.9574 | 17.6496 |
2030-01-18 | 17.2414 | 16.8966 | 17.5863 |
2030-01-19 | 17.2476 | 16.9027 | 17.5926 |
2030-01-20 | 17.2892 | 16.9434 | 17.6350 |
2030-01-21 | 17.2852 | 16.9395 | 17.6309 |
2030-01-22 | 17.2233 | 16.8788 | 17.5677 |
2030-01-23 | 17.2229 | 16.8785 | 17.5674 |
2030-01-24 | 17.1612 | 16.8180 | 17.5044 |
2030-01-25 | 17.0996 | 16.7577 | 17.4416 |
2030-01-26 | 17.0383 | 16.6976 | 17.3791 |
2030-01-27 | 16.9772 | 16.6377 | 17.3168 |
2030-01-28 | 17.0383 | 16.6976 | 17.3791 |
2030-01-29 | 16.9772 | 16.6377 | 17.3168 |
2030-01-30 | 16.9164 | 16.5780 | 17.2547 |
2030-01-31 | 16.9728 | 16.6333 | 17.3122 |
2030 February | |||
2030-02-01 | 16.9170 | 16.5787 | 17.2554 |
2030-02-02 | 16.8644 | 16.5271 | 17.2017 |
2030-02-03 | 16.9251 | 16.5866 | 17.2636 |
2030-02-04 | 16.8730 | 16.5356 | 17.2105 |
2030-02-05 | 16.9338 | 16.5951 | 17.2725 |
2030-02-06 | 16.8731 | 16.5356 | 17.2105 |
2030-02-07 | 16.9096 | 16.5714 | 17.2478 |
2030-02-08 | 16.8490 | 16.5120 | 17.1859 |
2030-02-09 | 16.8775 | 16.5399 | 17.2150 |
2030-02-10 | 16.8170 | 16.4806 | 17.1533 |
2030-02-11 | 16.8775 | 16.5399 | 17.2150 |
2030-02-12 | 16.8170 | 16.4806 | 17.1533 |
2030-02-13 | 16.8775 | 16.5400 | 17.2151 |
2030-02-14 | 16.8170 | 16.4806 | 17.1533 |
2030-02-15 | 16.8356 | 16.4989 | 17.1723 |
2030-02-16 | 16.8870 | 16.5492 | 17.2247 |
2030-02-17 | 16.9477 | 16.6088 | 17.2867 |
2030-02-18 | 16.8870 | 16.5492 | 17.2247 |
2030-02-19 | 16.9477 | 16.6088 | 17.2867 |
2030-02-20 | 16.9796 | 16.6400 | 17.3192 |
2030-02-21 | 17.0280 | 16.6875 | 17.3686 |
2030-02-22 | 16.9670 | 16.6276 | 17.3063 |
2030-02-23 | 17.0218 | 16.6814 | 17.3622 |
2030-02-24 | 17.0307 | 16.6901 | 17.3713 |
2030-02-25 | 17.0172 | 16.6768 | 17.3575 |
2030-02-26 | 17.0757 | 16.7342 | 17.4173 |
2030-02-27 | 17.0145 | 16.6742 | 17.3548 |
2030-02-28 | 17.0757 | 16.7342 | 17.4173 |
2030 March | |||
2030-03-01 | 17.0239 | 16.6834 | 17.3643 |
2030-03-02 | 16.9628 | 16.6236 | 17.3021 |
2030-03-03 | 17.0239 | 16.6834 | 17.3644 |
2030-03-04 | 17.0104 | 16.6702 | 17.3507 |
2030-03-05 | 17.0717 | 16.7302 | 17.4131 |
2030-03-06 | 17.0517 | 16.7107 | 17.3928 |
2030-03-07 | 17.0967 | 16.7548 | 17.4386 |
2030-03-08 | 17.1450 | 16.8021 | 17.4879 |
2030-03-09 | 17.2067 | 16.8625 | 17.5508 |
2030-03-10 | 17.1450 | 16.8021 | 17.4879 |
2030-03-11 | 17.0897 | 16.7479 | 17.4315 |
2030-03-12 | 17.0285 | 16.6879 | 17.3690 |
2030-03-13 | 17.0600 | 16.7188 | 17.4012 |
2030-03-14 | 17.0065 | 16.6664 | 17.3466 |
2030-03-15 | 17.0561 | 16.7150 | 17.3972 |
2030-03-16 | 17.0304 | 16.6898 | 17.3710 |
2030-03-17 | 16.9693 | 16.6299 | 17.3087 |
2030-03-18 | 16.9331 | 16.5944 | 17.2717 |
2030-03-19 | 16.8724 | 16.5349 | 17.2098 |
2030-03-20 | 16.9331 | 16.5944 | 17.2717 |
2030-03-21 | 16.9940 | 16.6541 | 17.3339 |
2030-03-22 | 17.0552 | 16.7141 | 17.3963 |
2030-03-23 | 17.0396 | 16.6988 | 17.3804 |
2030-03-24 | 17.1009 | 16.7589 | 17.4430 |
2030-03-25 | 17.1625 | 16.8192 | 17.5057 |
2030-03-26 | 17.1419 | 16.7990 | 17.4847 |
2030-03-27 | 17.2036 | 16.8595 | 17.5476 |
2030-03-28 | 17.1419 | 16.7990 | 17.4847 |
2030-03-29 | 17.1841 | 16.8405 | 17.5278 |
2030-03-30 | 17.1225 | 16.7801 | 17.4650 |
2030-03-31 | 17.0611 | 16.7199 | 17.4023 |
2030 April | |||
2030-04-01 | 17.1225 | 16.7801 | 17.4650 |
2030-04-02 | 17.1841 | 16.8405 | 17.5278 |
2030-04-03 | 17.1699 | 16.8265 | 17.5133 |
2030-04-04 | 17.1083 | 16.7662 | 17.4505 |
2030-04-05 | 17.0967 | 16.7548 | 17.4386 |
2030-04-06 | 17.1283 | 16.7857 | 17.4709 |
2030-04-07 | 17.0911 | 16.7493 | 17.4329 |
2030-04-08 | 17.0298 | 16.6892 | 17.3704 |
2030-04-09 | 17.0711 | 16.7297 | 17.4125 |
2030-04-10 | 17.1224 | 16.7800 | 17.4649 |
2030-04-11 | 17.0610 | 16.7198 | 17.4023 |
2030-04-12 | 16.9999 | 16.6599 | 17.3399 |
2030-04-13 | 16.9880 | 16.6482 | 17.3278 |
2030-04-14 | 16.9271 | 16.5885 | 17.2656 |
2030-04-15 | 16.9761 | 16.6366 | 17.3156 |
2030-04-16 | 16.9690 | 16.6296 | 17.3083 |
2030-04-17 | 17.0300 | 16.6894 | 17.3706 |
2030-04-18 | 16.9690 | 16.6296 | 17.3084 |
2030-04-19 | 16.9081 | 16.5700 | 17.2463 |
2030-04-20 | 16.8722 | 16.5348 | 17.2097 |
2030-04-21 | 16.9061 | 16.5680 | 17.2442 |
2030-04-22 | 16.9670 | 16.6276 | 17.3063 |
2030-04-23 | 17.0280 | 16.6875 | 17.3686 |
2030-04-24 | 16.9670 | 16.6276 | 17.3063 |
2030-04-25 | 16.9385 | 16.5997 | 17.2772 |
2030-04-26 | 16.9484 | 16.6095 | 17.2874 |
2030-04-27 | 16.8877 | 16.5499 | 17.2254 |
2030-04-28 | 16.9475 | 16.6085 | 17.2864 |
2030-04-29 | 16.8867 | 16.5490 | 17.2245 |
2030-04-30 | 16.9475 | 16.6086 | 17.2865 |
2030 May | |||
2030-05-01 | 17.0085 | 16.6683 | 17.3487 |
2030-05-02 | 17.0697 | 16.7283 | 17.4111 |
2030-05-03 | 17.0085 | 16.6683 | 17.3487 |
2030-05-04 | 16.9812 | 16.6415 | 17.3208 |
2030-05-05 | 16.9203 | 16.5819 | 17.2587 |
2030-05-06 | 16.8596 | 16.5224 | 17.1968 |
2030-05-07 | 16.8358 | 16.4991 | 17.1725 |
2030-05-08 | 16.7755 | 16.4400 | 17.1110 |
2030-05-09 | 16.8358 | 16.4991 | 17.1726 |
2030-05-10 | 16.8250 | 16.4885 | 17.1615 |
2030-05-11 | 16.7647 | 16.4294 | 17.1000 |
2030-05-12 | 16.8250 | 16.4885 | 17.1615 |
2030-05-13 | 16.7647 | 16.4294 | 17.1000 |
2030-05-14 | 16.8111 | 16.4749 | 17.1473 |
2030-05-15 | 16.7508 | 16.4158 | 17.0859 |
2030-05-16 | 16.7706 | 16.4351 | 17.1060 |
2030-05-17 | 16.8309 | 16.4943 | 17.1675 |
2030-05-18 | 16.8192 | 16.4828 | 17.1556 |
2030-05-19 | 16.7707 | 16.4353 | 17.1061 |
2030-05-20 | 16.7105 | 16.3763 | 17.0448 |
2030-05-21 | 16.6506 | 16.3176 | 16.9836 |
2030-05-22 | 16.5909 | 16.2591 | 16.9227 |
2030-05-23 | 16.5314 | 16.2008 | 16.8621 |
2030-05-24 | 16.5814 | 16.2498 | 16.9130 |
2030-05-25 | 16.5391 | 16.2083 | 16.8699 |
2030-05-26 | 16.5697 | 16.2383 | 16.9011 |
2030-05-27 | 16.6294 | 16.2968 | 16.9619 |
2030-05-28 | 16.5697 | 16.2383 | 16.9011 |
2030-05-29 | 16.5688 | 16.2374 | 16.9001 |
2030-05-30 | 16.6107 | 16.2785 | 16.9429 |
2030-05-31 | 16.5700 | 16.2386 | 16.9014 |
2030 June | |||
2030-06-01 | 16.5269 | 16.1963 | 16.8574 |
2030-06-02 | 16.4676 | 16.1383 | 16.7970 |
2030-06-03 | 16.5119 | 16.1816 | 16.8421 |
2030-06-04 | 16.5618 | 16.2306 | 16.8931 |
2030-06-05 | 16.6214 | 16.2890 | 16.9539 |
2030-06-06 | 16.5618 | 16.2306 | 16.8931 |
2030-06-07 | 16.6214 | 16.2890 | 16.9539 |
2030-06-08 | 16.5962 | 16.2643 | 16.9281 |
2030-06-09 | 16.6559 | 16.3228 | 16.9891 |
2030-06-10 | 16.7159 | 16.3816 | 17.0502 |
2030-06-11 | 16.6707 | 16.3373 | 17.0041 |
2030-06-12 | 16.7307 | 16.3961 | 17.0653 |
2030-06-13 | 16.7284 | 16.3938 | 17.0629 |
2030-06-14 | 16.7886 | 16.4528 | 17.1243 |
2030-06-15 | 16.7284 | 16.3938 | 17.0629 |
2030-06-16 | 16.6684 | 16.3350 | 17.0018 |
2030-06-17 | 16.7284 | 16.3938 | 17.0630 |
2030-06-18 | 16.6894 | 16.3557 | 17.0232 |
2030-06-19 | 16.6464 | 16.3135 | 16.9793 |
2030-06-20 | 16.6576 | 16.3245 | 16.9908 |
2030-06-21 | 16.6764 | 16.3429 | 17.0099 |
2030-06-22 | 16.6166 | 16.2843 | 16.9489 |
2030-06-23 | 16.6764 | 16.3429 | 17.0099 |
2030-06-24 | 16.6166 | 16.2843 | 16.9489 |
2030-06-25 | 16.5570 | 16.2259 | 16.8882 |
2030-06-26 | 16.5818 | 16.2501 | 16.9134 |
2030-06-27 | 16.6415 | 16.3086 | 16.9743 |
2030-06-28 | 16.5864 | 16.2547 | 16.9182 |
2030-06-29 | 16.6461 | 16.3132 | 16.9791 |
2030-06-30 | 16.6649 | 16.3316 | 16.9982 |
2030 July | |||
2030-07-01 | 16.7249 | 16.3904 | 17.0594 |
2030-07-02 | 16.6649 | 16.3316 | 16.9982 |
2030-07-03 | 16.6833 | 16.3496 | 17.0169 |
2030-07-04 | 16.7066 | 16.3725 | 17.0407 |
2030-07-05 | 16.6467 | 16.3137 | 16.9796 |
2030-07-06 | 16.5870 | 16.2552 | 16.9187 |
2030-07-07 | 16.6363 | 16.3036 | 16.9691 |
2030-07-08 | 16.5767 | 16.2452 | 16.9082 |
2030-07-09 | 16.5755 | 16.2440 | 16.9070 |
2030-07-10 | 16.5160 | 16.1857 | 16.8464 |
2030-07-11 | 16.4568 | 16.1277 | 16.7859 |
2030-07-12 | 16.4300 | 16.1014 | 16.7586 |
2030-07-13 | 16.4240 | 16.0955 | 16.7525 |
2030-07-14 | 16.3651 | 16.0378 | 16.6924 |
2030-07-15 | 16.3416 | 16.0148 | 16.6685 |
2030-07-16 | 16.3410 | 16.0142 | 16.6678 |
2030-07-17 | 16.3295 | 16.0029 | 16.6561 |
2030-07-18 | 16.3883 | 16.0605 | 16.7161 |
2030-07-19 | 16.4473 | 16.1183 | 16.7762 |
2030-07-20 | 16.5065 | 16.1763 | 16.8366 |
2030-07-21 | 16.4473 | 16.1183 | 16.7762 |
2030-07-22 | 16.5065 | 16.1764 | 16.8366 |
2030-07-23 | 16.4728 | 16.1434 | 16.8023 |
2030-07-24 | 16.5127 | 16.1825 | 16.8430 |
2030-07-25 | 16.4535 | 16.1244 | 16.7826 |
2030-07-26 | 16.5127 | 16.1825 | 16.8430 |
2030-07-27 | 16.4853 | 16.1556 | 16.8150 |
2030-07-28 | 16.5111 | 16.1808 | 16.8413 |
2030-07-29 | 16.5705 | 16.2391 | 16.9019 |
2030-07-30 | 16.5111 | 16.1808 | 16.8413 |
2030-07-31 | 16.5142 | 16.1840 | 16.8445 |
2030 August | |||
2030-08-01 | 16.4765 | 16.1470 | 16.8061 |
2030-08-02 | 16.4174 | 16.0891 | 16.7458 |
2030-08-03 | 16.4715 | 16.1420 | 16.8009 |
2030-08-04 | 16.5101 | 16.1799 | 16.8403 |
2030-08-05 | 16.5696 | 16.2382 | 16.9009 |
2030-08-06 | 16.5952 | 16.2633 | 16.9271 |
2030-08-07 | 16.5357 | 16.2050 | 16.8664 |
2030-08-08 | 16.4764 | 16.1469 | 16.8059 |
2030-08-09 | 16.4905 | 16.1607 | 16.8203 |
2030-08-10 | 16.5059 | 16.1758 | 16.8360 |
2030-08-11 | 16.4467 | 16.1178 | 16.7757 |
2030-08-12 | 16.3877 | 16.0600 | 16.7155 |
2030-08-13 | 16.3290 | 16.0024 | 16.6556 |
2030-08-14 | 16.3848 | 16.0571 | 16.7125 |
2030-08-15 | 16.3777 | 16.0501 | 16.7052 |
2030-08-16 | 16.3920 | 16.0642 | 16.7199 |
2030-08-17 | 16.3332 | 16.0066 | 16.6599 |
2030-08-18 | 16.3920 | 16.0642 | 16.7199 |
2030-08-19 | 16.3993 | 16.0713 | 16.7273 |
2030-08-20 | 16.4222 | 16.0938 | 16.7507 |
2030-08-21 | 16.3633 | 16.0361 | 16.6906 |
2030-08-22 | 16.3466 | 16.0196 | 16.6735 |
2030-08-23 | 16.4054 | 16.0773 | 16.7335 |
2030-08-24 | 16.3466 | 16.0196 | 16.6735 |
2030-08-25 | 16.4054 | 16.0773 | 16.7335 |
2030-08-26 | 16.4644 | 16.1352 | 16.7937 |
2030-08-27 | 16.5237 | 16.1932 | 16.8542 |
2030-08-28 | 16.5832 | 16.2515 | 16.9148 |
2030-08-29 | 16.5237 | 16.1932 | 16.8542 |
2030-08-30 | 16.5270 | 16.1965 | 16.8575 |
2030-08-31 | 16.5234 | 16.1929 | 16.8538 |
2030 September | |||
2030-09-01 | 16.5828 | 16.2512 | 16.9145 |
2030-09-02 | 16.5234 | 16.1929 | 16.8538 |
2030-09-03 | 16.4916 | 16.1617 | 16.8214 |
2030-09-04 | 16.4523 | 16.1233 | 16.7814 |
2030-09-05 | 16.4811 | 16.1515 | 16.8108 |
2030-09-06 | 16.4221 | 16.0936 | 16.7505 |
2030-09-07 | 16.3632 | 16.0359 | 16.6904 |
2030-09-08 | 16.3164 | 15.9900 | 16.6427 |
2030-09-09 | 16.3751 | 16.0476 | 16.7026 |
2030-09-10 | 16.4340 | 16.1054 | 16.7627 |
2030-09-11 | 16.3751 | 16.0476 | 16.7026 |
2030-09-12 | 16.4303 | 16.1017 | 16.7589 |
2030-09-13 | 16.4894 | 16.1596 | 16.8192 |
2030-09-14 | 16.4303 | 16.1017 | 16.7589 |
2030-09-15 | 16.3714 | 16.0439 | 16.6988 |
2030-09-16 | 16.3127 | 15.9864 | 16.6389 |
2030-09-17 | 16.2709 | 15.9454 | 16.5963 |
2030-09-18 | 16.2648 | 15.9395 | 16.5901 |
2030-09-19 | 16.2674 | 15.9420 | 16.5927 |
2030-09-20 | 16.3259 | 15.9994 | 16.6524 |
2030-09-21 | 16.3165 | 15.9901 | 16.6428 |
2030-09-22 | 16.3752 | 16.0477 | 16.7027 |
2030-09-23 | 16.4149 | 16.0866 | 16.7432 |
2030-09-24 | 16.3561 | 16.0289 | 16.6832 |
2030-09-25 | 16.3662 | 16.0389 | 16.6936 |
2030-09-26 | 16.3950 | 16.0671 | 16.7229 |
2030-09-27 | 16.4496 | 16.1206 | 16.7786 |
2030-09-28 | 16.5088 | 16.1787 | 16.8390 |
2030-09-29 | 16.5682 | 16.2369 | 16.8996 |
2030-09-30 | 16.5088 | 16.1787 | 16.8390 |
2030 October | |||
2030-10-01 | 16.4876 | 16.1579 | 16.8174 |
2030-10-02 | 16.4285 | 16.0999 | 16.7571 |
2030-10-03 | 16.4360 | 16.1073 | 16.7647 |
2030-10-04 | 16.3771 | 16.0495 | 16.7046 |
2030-10-05 | 16.3183 | 15.9920 | 16.6447 |
2030-10-06 | 16.3771 | 16.0495 | 16.7046 |
2030-10-07 | 16.4360 | 16.1073 | 16.7647 |
2030-10-08 | 16.4952 | 16.1653 | 16.8251 |
2030-10-09 | 16.4360 | 16.1073 | 16.7647 |
2030-10-10 | 16.4952 | 16.1653 | 16.8251 |
2030-10-11 | 16.5545 | 16.2235 | 16.8856 |
2030-10-12 | 16.5289 | 16.1983 | 16.8595 |
2030-10-13 | 16.5884 | 16.2566 | 16.9202 |
2030-10-14 | 16.6481 | 16.3152 | 16.9811 |
2030-10-15 | 16.5884 | 16.2567 | 16.9202 |
2030-10-16 | 16.5391 | 16.2083 | 16.8698 |
2030-10-17 | 16.4798 | 16.1502 | 16.8094 |
2030-10-18 | 16.5309 | 16.2003 | 16.8615 |
2030-10-19 | 16.5904 | 16.2586 | 16.9222 |
2030-10-20 | 16.5775 | 16.2459 | 16.9090 |
2030-10-21 | 16.5236 | 16.1932 | 16.8541 |
2030-10-22 | 16.5101 | 16.1799 | 16.8403 |
2030-10-23 | 16.4551 | 16.1260 | 16.7842 |
2030-10-24 | 16.5143 | 16.1840 | 16.8446 |
2030-10-25 | 16.5737 | 16.2422 | 16.9052 |
2030-10-26 | 16.5985 | 16.2666 | 16.9305 |
2030-10-27 | 16.5390 | 16.2082 | 16.8698 |
2030-10-28 | 16.4797 | 16.1501 | 16.8093 |
2030-10-29 | 16.5390 | 16.2082 | 16.8698 |
2030-10-30 | 16.5985 | 16.2666 | 16.9305 |
2030-10-31 | 16.5397 | 16.2089 | 16.8705 |
2030 November | |||
2030-11-01 | 16.5704 | 16.2390 | 16.9018 |
2030-11-02 | 16.6300 | 16.2974 | 16.9626 |
2030-11-03 | 16.6750 | 16.3415 | 17.0085 |
2030-11-04 | 16.6300 | 16.2974 | 16.9626 |
2030-11-05 | 16.5704 | 16.2389 | 16.9018 |
2030-11-06 | 16.6057 | 16.2736 | 16.9378 |
2030-11-07 | 16.6251 | 16.2926 | 16.9576 |
2030-11-08 | 16.6850 | 16.3513 | 17.0187 |
2030-11-09 | 16.6852 | 16.3515 | 17.0189 |
2030-11-10 | 16.7453 | 16.4104 | 17.0802 |
2030-11-11 | 16.7020 | 16.3679 | 17.0360 |
2030-11-12 | 16.7081 | 16.3739 | 17.0422 |
2030-11-13 | 16.6956 | 16.3617 | 17.0295 |
2030-11-14 | 16.7451 | 16.4102 | 17.0800 |
2030-11-15 | 16.8054 | 16.4693 | 17.1415 |
2030-11-16 | 16.7451 | 16.4102 | 17.0800 |
2030-11-17 | 16.6851 | 16.3514 | 17.0188 |
2030-11-18 | 16.7451 | 16.4102 | 17.0800 |
2030-11-19 | 16.6851 | 16.3514 | 17.0188 |
2030-11-20 | 16.7451 | 16.4102 | 17.0800 |
2030-11-21 | 16.8054 | 16.4693 | 17.1415 |
2030-11-22 | 16.7925 | 16.4567 | 17.1284 |
2030-11-23 | 16.8458 | 16.5089 | 17.1827 |
2030-11-24 | 16.9064 | 16.5683 | 17.2446 |
2030-11-25 | 16.8510 | 16.5140 | 17.1880 |
2030-11-26 | 16.8486 | 16.5116 | 17.1856 |
2030-11-27 | 16.7913 | 16.4555 | 17.1271 |
2030-11-28 | 16.7546 | 16.4195 | 17.0897 |
2030-11-29 | 16.8105 | 16.4743 | 17.1467 |
2030-11-30 | 16.7923 | 16.4565 | 17.1281 |
2030 December | |||
2030-12-01 | 16.8071 | 16.4710 | 17.1432 |
2030-12-02 | 16.8506 | 16.5136 | 17.1876 |
2030-12-03 | 16.8809 | 16.5433 | 17.2185 |
2030-12-04 | 16.8382 | 16.5015 | 17.1750 |
2030-12-05 | 16.8137 | 16.4775 | 17.1500 |
2030-12-06 | 16.7816 | 16.4460 | 17.1172 |
2030-12-07 | 16.7975 | 16.4615 | 17.1334 |
2030-12-08 | 16.8579 | 16.5208 | 17.1951 |
2030-12-09 | 16.7975 | 16.4615 | 17.1334 |
2030-12-10 | 16.7372 | 16.4025 | 17.0720 |
2030-12-11 | 16.6772 | 16.3437 | 17.0108 |
2030-12-12 | 16.6647 | 16.3314 | 16.9980 |
2030-12-13 | 16.6540 | 16.3209 | 16.9871 |
2030-12-14 | 16.6951 | 16.3612 | 17.0290 |
2030-12-15 | 16.6353 | 16.3026 | 16.9680 |
2030-12-16 | 16.6952 | 16.3612 | 17.0291 |
2030-12-17 | 16.6925 | 16.3586 | 17.0263 |
2030-12-18 | 16.6350 | 16.3023 | 16.9677 |
2030-12-19 | 16.5945 | 16.2627 | 16.9264 |
2030-12-20 | 16.6236 | 16.2911 | 16.9561 |
2030-12-21 | 16.6208 | 16.2884 | 16.9532 |
2030-12-22 | 16.5623 | 16.2310 | 16.8935 |
2030-12-23 | 16.5029 | 16.1728 | 16.8330 |
2030-12-24 | 16.5017 | 16.1716 | 16.8317 |
2030-12-25 | 16.4425 | 16.1136 | 16.7713 |
2030-12-26 | 16.5017 | 16.1716 | 16.8317 |
2030-12-27 | 16.4489 | 16.1200 | 16.7779 |
2030-12-28 | 16.5081 | 16.1780 | 16.8383 |
2030-12-29 | 16.4490 | 16.1200 | 16.7779 |
2030-12-30 | 16.4792 | 16.1496 | 16.8088 |
2030-12-31 | 16.5385 | 16.2078 | 16.8693 |