Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 17.1604 16.8172 17.5036
2030-01-02 17.2221 16.8777 17.5666
2030-01-03 17.1604 16.8172 17.5036
2030-01-04 17.2221 16.8777 17.5666
2030-01-05 17.2611 16.9159 17.6063
2030-01-06 17.2785 16.9329 17.6240
2030-01-07 17.3174 16.9711 17.6638
2030-01-08 17.2666 16.9213 17.6119
2030-01-09 17.2326 16.8880 17.5773
2030-01-10 17.2455 16.9006 17.5905
2030-01-11 17.1837 16.8400 17.5274
2030-01-12 17.2414 16.8966 17.5862
2030-01-13 17.3035 16.9574 17.6495
2030-01-14 17.2414 16.8966 17.5863
2030-01-15 17.3035 16.9574 17.6496
2030-01-16 17.2414 16.8966 17.5863
2030-01-17 17.3035 16.9574 17.6496
2030-01-18 17.2414 16.8966 17.5863
2030-01-19 17.2476 16.9027 17.5926
2030-01-20 17.2892 16.9434 17.6350
2030-01-21 17.2852 16.9395 17.6309
2030-01-22 17.2233 16.8788 17.5677
2030-01-23 17.2229 16.8785 17.5674
2030-01-24 17.1612 16.8180 17.5044
2030-01-25 17.0996 16.7577 17.4416
2030-01-26 17.0383 16.6976 17.3791
2030-01-27 16.9772 16.6377 17.3168
2030-01-28 17.0383 16.6976 17.3791
2030-01-29 16.9772 16.6377 17.3168
2030-01-30 16.9164 16.5780 17.2547
2030-01-31 16.9728 16.6333 17.3122
2030 February
2030-02-01 16.9170 16.5787 17.2554
2030-02-02 16.8644 16.5271 17.2017
2030-02-03 16.9251 16.5866 17.2636
2030-02-04 16.8730 16.5356 17.2105
2030-02-05 16.9338 16.5951 17.2725
2030-02-06 16.8731 16.5356 17.2105
2030-02-07 16.9096 16.5714 17.2478
2030-02-08 16.8490 16.5120 17.1859
2030-02-09 16.8775 16.5399 17.2150
2030-02-10 16.8170 16.4806 17.1533
2030-02-11 16.8775 16.5399 17.2150
2030-02-12 16.8170 16.4806 17.1533
2030-02-13 16.8775 16.5400 17.2151
2030-02-14 16.8170 16.4806 17.1533
2030-02-15 16.8356 16.4989 17.1723
2030-02-16 16.8870 16.5492 17.2247
2030-02-17 16.9477 16.6088 17.2867
2030-02-18 16.8870 16.5492 17.2247
2030-02-19 16.9477 16.6088 17.2867
2030-02-20 16.9796 16.6400 17.3192
2030-02-21 17.0280 16.6875 17.3686
2030-02-22 16.9670 16.6276 17.3063
2030-02-23 17.0218 16.6814 17.3622
2030-02-24 17.0307 16.6901 17.3713
2030-02-25 17.0172 16.6768 17.3575
2030-02-26 17.0757 16.7342 17.4173
2030-02-27 17.0145 16.6742 17.3548
2030-02-28 17.0757 16.7342 17.4173
2030 March
2030-03-01 17.0239 16.6834 17.3643
2030-03-02 16.9628 16.6236 17.3021
2030-03-03 17.0239 16.6834 17.3644
2030-03-04 17.0104 16.6702 17.3507
2030-03-05 17.0717 16.7302 17.4131
2030-03-06 17.0517 16.7107 17.3928
2030-03-07 17.0967 16.7548 17.4386
2030-03-08 17.1450 16.8021 17.4879
2030-03-09 17.2067 16.8625 17.5508
2030-03-10 17.1450 16.8021 17.4879
2030-03-11 17.0897 16.7479 17.4315
2030-03-12 17.0285 16.6879 17.3690
2030-03-13 17.0600 16.7188 17.4012
2030-03-14 17.0065 16.6664 17.3466
2030-03-15 17.0561 16.7150 17.3972
2030-03-16 17.0304 16.6898 17.3710
2030-03-17 16.9693 16.6299 17.3087
2030-03-18 16.9331 16.5944 17.2717
2030-03-19 16.8724 16.5349 17.2098
2030-03-20 16.9331 16.5944 17.2717
2030-03-21 16.9940 16.6541 17.3339
2030-03-22 17.0552 16.7141 17.3963
2030-03-23 17.0396 16.6988 17.3804
2030-03-24 17.1009 16.7589 17.4430
2030-03-25 17.1625 16.8192 17.5057
2030-03-26 17.1419 16.7990 17.4847
2030-03-27 17.2036 16.8595 17.5476
2030-03-28 17.1419 16.7990 17.4847
2030-03-29 17.1841 16.8405 17.5278
2030-03-30 17.1225 16.7801 17.4650
2030-03-31 17.0611 16.7199 17.4023
2030 April
2030-04-01 17.1225 16.7801 17.4650
2030-04-02 17.1841 16.8405 17.5278
2030-04-03 17.1699 16.8265 17.5133
2030-04-04 17.1083 16.7662 17.4505
2030-04-05 17.0967 16.7548 17.4386
2030-04-06 17.1283 16.7857 17.4709
2030-04-07 17.0911 16.7493 17.4329
2030-04-08 17.0298 16.6892 17.3704
2030-04-09 17.0711 16.7297 17.4125
2030-04-10 17.1224 16.7800 17.4649
2030-04-11 17.0610 16.7198 17.4023
2030-04-12 16.9999 16.6599 17.3399
2030-04-13 16.9880 16.6482 17.3278
2030-04-14 16.9271 16.5885 17.2656
2030-04-15 16.9761 16.6366 17.3156
2030-04-16 16.9690 16.6296 17.3083
2030-04-17 17.0300 16.6894 17.3706
2030-04-18 16.9690 16.6296 17.3084
2030-04-19 16.9081 16.5700 17.2463
2030-04-20 16.8722 16.5348 17.2097
2030-04-21 16.9061 16.5680 17.2442
2030-04-22 16.9670 16.6276 17.3063
2030-04-23 17.0280 16.6875 17.3686
2030-04-24 16.9670 16.6276 17.3063
2030-04-25 16.9385 16.5997 17.2772
2030-04-26 16.9484 16.6095 17.2874
2030-04-27 16.8877 16.5499 17.2254
2030-04-28 16.9475 16.6085 17.2864
2030-04-29 16.8867 16.5490 17.2245
2030-04-30 16.9475 16.6086 17.2865
2030 May
2030-05-01 17.0085 16.6683 17.3487
2030-05-02 17.0697 16.7283 17.4111
2030-05-03 17.0085 16.6683 17.3487
2030-05-04 16.9812 16.6415 17.3208
2030-05-05 16.9203 16.5819 17.2587
2030-05-06 16.8596 16.5224 17.1968
2030-05-07 16.8358 16.4991 17.1725
2030-05-08 16.7755 16.4400 17.1110
2030-05-09 16.8358 16.4991 17.1726
2030-05-10 16.8250 16.4885 17.1615
2030-05-11 16.7647 16.4294 17.1000
2030-05-12 16.8250 16.4885 17.1615
2030-05-13 16.7647 16.4294 17.1000
2030-05-14 16.8111 16.4749 17.1473
2030-05-15 16.7508 16.4158 17.0859
2030-05-16 16.7706 16.4351 17.1060
2030-05-17 16.8309 16.4943 17.1675
2030-05-18 16.8192 16.4828 17.1556
2030-05-19 16.7707 16.4353 17.1061
2030-05-20 16.7105 16.3763 17.0448
2030-05-21 16.6506 16.3176 16.9836
2030-05-22 16.5909 16.2591 16.9227
2030-05-23 16.5314 16.2008 16.8621
2030-05-24 16.5814 16.2498 16.9130
2030-05-25 16.5391 16.2083 16.8699
2030-05-26 16.5697 16.2383 16.9011
2030-05-27 16.6294 16.2968 16.9619
2030-05-28 16.5697 16.2383 16.9011
2030-05-29 16.5688 16.2374 16.9001
2030-05-30 16.6107 16.2785 16.9429
2030-05-31 16.5700 16.2386 16.9014
2030 June
2030-06-01 16.5269 16.1963 16.8574
2030-06-02 16.4676 16.1383 16.7970
2030-06-03 16.5119 16.1816 16.8421
2030-06-04 16.5618 16.2306 16.8931
2030-06-05 16.6214 16.2890 16.9539
2030-06-06 16.5618 16.2306 16.8931
2030-06-07 16.6214 16.2890 16.9539
2030-06-08 16.5962 16.2643 16.9281
2030-06-09 16.6559 16.3228 16.9891
2030-06-10 16.7159 16.3816 17.0502
2030-06-11 16.6707 16.3373 17.0041
2030-06-12 16.7307 16.3961 17.0653
2030-06-13 16.7284 16.3938 17.0629
2030-06-14 16.7886 16.4528 17.1243
2030-06-15 16.7284 16.3938 17.0629
2030-06-16 16.6684 16.3350 17.0018
2030-06-17 16.7284 16.3938 17.0630
2030-06-18 16.6894 16.3557 17.0232
2030-06-19 16.6464 16.3135 16.9793
2030-06-20 16.6576 16.3245 16.9908
2030-06-21 16.6764 16.3429 17.0099
2030-06-22 16.6166 16.2843 16.9489
2030-06-23 16.6764 16.3429 17.0099
2030-06-24 16.6166 16.2843 16.9489
2030-06-25 16.5570 16.2259 16.8882
2030-06-26 16.5818 16.2501 16.9134
2030-06-27 16.6415 16.3086 16.9743
2030-06-28 16.5864 16.2547 16.9182
2030-06-29 16.6461 16.3132 16.9791
2030-06-30 16.6649 16.3316 16.9982
2030 July
2030-07-01 16.7249 16.3904 17.0594
2030-07-02 16.6649 16.3316 16.9982
2030-07-03 16.6833 16.3496 17.0169
2030-07-04 16.7066 16.3725 17.0407
2030-07-05 16.6467 16.3137 16.9796
2030-07-06 16.5870 16.2552 16.9187
2030-07-07 16.6363 16.3036 16.9691
2030-07-08 16.5767 16.2452 16.9082
2030-07-09 16.5755 16.2440 16.9070
2030-07-10 16.5160 16.1857 16.8464
2030-07-11 16.4568 16.1277 16.7859
2030-07-12 16.4300 16.1014 16.7586
2030-07-13 16.4240 16.0955 16.7525
2030-07-14 16.3651 16.0378 16.6924
2030-07-15 16.3416 16.0148 16.6685
2030-07-16 16.3410 16.0142 16.6678
2030-07-17 16.3295 16.0029 16.6561
2030-07-18 16.3883 16.0605 16.7161
2030-07-19 16.4473 16.1183 16.7762
2030-07-20 16.5065 16.1763 16.8366
2030-07-21 16.4473 16.1183 16.7762
2030-07-22 16.5065 16.1764 16.8366
2030-07-23 16.4728 16.1434 16.8023
2030-07-24 16.5127 16.1825 16.8430
2030-07-25 16.4535 16.1244 16.7826
2030-07-26 16.5127 16.1825 16.8430
2030-07-27 16.4853 16.1556 16.8150
2030-07-28 16.5111 16.1808 16.8413
2030-07-29 16.5705 16.2391 16.9019
2030-07-30 16.5111 16.1808 16.8413
2030-07-31 16.5142 16.1840 16.8445
2030 August
2030-08-01 16.4765 16.1470 16.8061
2030-08-02 16.4174 16.0891 16.7458
2030-08-03 16.4715 16.1420 16.8009
2030-08-04 16.5101 16.1799 16.8403
2030-08-05 16.5696 16.2382 16.9009
2030-08-06 16.5952 16.2633 16.9271
2030-08-07 16.5357 16.2050 16.8664
2030-08-08 16.4764 16.1469 16.8059
2030-08-09 16.4905 16.1607 16.8203
2030-08-10 16.5059 16.1758 16.8360
2030-08-11 16.4467 16.1178 16.7757
2030-08-12 16.3877 16.0600 16.7155
2030-08-13 16.3290 16.0024 16.6556
2030-08-14 16.3848 16.0571 16.7125
2030-08-15 16.3777 16.0501 16.7052
2030-08-16 16.3920 16.0642 16.7199
2030-08-17 16.3332 16.0066 16.6599
2030-08-18 16.3920 16.0642 16.7199
2030-08-19 16.3993 16.0713 16.7273
2030-08-20 16.4222 16.0938 16.7507
2030-08-21 16.3633 16.0361 16.6906
2030-08-22 16.3466 16.0196 16.6735
2030-08-23 16.4054 16.0773 16.7335
2030-08-24 16.3466 16.0196 16.6735
2030-08-25 16.4054 16.0773 16.7335
2030-08-26 16.4644 16.1352 16.7937
2030-08-27 16.5237 16.1932 16.8542
2030-08-28 16.5832 16.2515 16.9148
2030-08-29 16.5237 16.1932 16.8542
2030-08-30 16.5270 16.1965 16.8575
2030-08-31 16.5234 16.1929 16.8538
2030 September
2030-09-01 16.5828 16.2512 16.9145
2030-09-02 16.5234 16.1929 16.8538
2030-09-03 16.4916 16.1617 16.8214
2030-09-04 16.4523 16.1233 16.7814
2030-09-05 16.4811 16.1515 16.8108
2030-09-06 16.4221 16.0936 16.7505
2030-09-07 16.3632 16.0359 16.6904
2030-09-08 16.3164 15.9900 16.6427
2030-09-09 16.3751 16.0476 16.7026
2030-09-10 16.4340 16.1054 16.7627
2030-09-11 16.3751 16.0476 16.7026
2030-09-12 16.4303 16.1017 16.7589
2030-09-13 16.4894 16.1596 16.8192
2030-09-14 16.4303 16.1017 16.7589
2030-09-15 16.3714 16.0439 16.6988
2030-09-16 16.3127 15.9864 16.6389
2030-09-17 16.2709 15.9454 16.5963
2030-09-18 16.2648 15.9395 16.5901
2030-09-19 16.2674 15.9420 16.5927
2030-09-20 16.3259 15.9994 16.6524
2030-09-21 16.3165 15.9901 16.6428
2030-09-22 16.3752 16.0477 16.7027
2030-09-23 16.4149 16.0866 16.7432
2030-09-24 16.3561 16.0289 16.6832
2030-09-25 16.3662 16.0389 16.6936
2030-09-26 16.3950 16.0671 16.7229
2030-09-27 16.4496 16.1206 16.7786
2030-09-28 16.5088 16.1787 16.8390
2030-09-29 16.5682 16.2369 16.8996
2030-09-30 16.5088 16.1787 16.8390
2030 October
2030-10-01 16.4876 16.1579 16.8174
2030-10-02 16.4285 16.0999 16.7571
2030-10-03 16.4360 16.1073 16.7647
2030-10-04 16.3771 16.0495 16.7046
2030-10-05 16.3183 15.9920 16.6447
2030-10-06 16.3771 16.0495 16.7046
2030-10-07 16.4360 16.1073 16.7647
2030-10-08 16.4952 16.1653 16.8251
2030-10-09 16.4360 16.1073 16.7647
2030-10-10 16.4952 16.1653 16.8251
2030-10-11 16.5545 16.2235 16.8856
2030-10-12 16.5289 16.1983 16.8595
2030-10-13 16.5884 16.2566 16.9202
2030-10-14 16.6481 16.3152 16.9811
2030-10-15 16.5884 16.2567 16.9202
2030-10-16 16.5391 16.2083 16.8698
2030-10-17 16.4798 16.1502 16.8094
2030-10-18 16.5309 16.2003 16.8615
2030-10-19 16.5904 16.2586 16.9222
2030-10-20 16.5775 16.2459 16.9090
2030-10-21 16.5236 16.1932 16.8541
2030-10-22 16.5101 16.1799 16.8403
2030-10-23 16.4551 16.1260 16.7842
2030-10-24 16.5143 16.1840 16.8446
2030-10-25 16.5737 16.2422 16.9052
2030-10-26 16.5985 16.2666 16.9305
2030-10-27 16.5390 16.2082 16.8698
2030-10-28 16.4797 16.1501 16.8093
2030-10-29 16.5390 16.2082 16.8698
2030-10-30 16.5985 16.2666 16.9305
2030-10-31 16.5397 16.2089 16.8705
2030 November
2030-11-01 16.5704 16.2390 16.9018
2030-11-02 16.6300 16.2974 16.9626
2030-11-03 16.6750 16.3415 17.0085
2030-11-04 16.6300 16.2974 16.9626
2030-11-05 16.5704 16.2389 16.9018
2030-11-06 16.6057 16.2736 16.9378
2030-11-07 16.6251 16.2926 16.9576
2030-11-08 16.6850 16.3513 17.0187
2030-11-09 16.6852 16.3515 17.0189
2030-11-10 16.7453 16.4104 17.0802
2030-11-11 16.7020 16.3679 17.0360
2030-11-12 16.7081 16.3739 17.0422
2030-11-13 16.6956 16.3617 17.0295
2030-11-14 16.7451 16.4102 17.0800
2030-11-15 16.8054 16.4693 17.1415
2030-11-16 16.7451 16.4102 17.0800
2030-11-17 16.6851 16.3514 17.0188
2030-11-18 16.7451 16.4102 17.0800
2030-11-19 16.6851 16.3514 17.0188
2030-11-20 16.7451 16.4102 17.0800
2030-11-21 16.8054 16.4693 17.1415
2030-11-22 16.7925 16.4567 17.1284
2030-11-23 16.8458 16.5089 17.1827
2030-11-24 16.9064 16.5683 17.2446
2030-11-25 16.8510 16.5140 17.1880
2030-11-26 16.8486 16.5116 17.1856
2030-11-27 16.7913 16.4555 17.1271
2030-11-28 16.7546 16.4195 17.0897
2030-11-29 16.8105 16.4743 17.1467
2030-11-30 16.7923 16.4565 17.1281
2030 December
2030-12-01 16.8071 16.4710 17.1432
2030-12-02 16.8506 16.5136 17.1876
2030-12-03 16.8809 16.5433 17.2185
2030-12-04 16.8382 16.5015 17.1750
2030-12-05 16.8137 16.4775 17.1500
2030-12-06 16.7816 16.4460 17.1172
2030-12-07 16.7975 16.4615 17.1334
2030-12-08 16.8579 16.5208 17.1951
2030-12-09 16.7975 16.4615 17.1334
2030-12-10 16.7372 16.4025 17.0720
2030-12-11 16.6772 16.3437 17.0108
2030-12-12 16.6647 16.3314 16.9980
2030-12-13 16.6540 16.3209 16.9871
2030-12-14 16.6951 16.3612 17.0290
2030-12-15 16.6353 16.3026 16.9680
2030-12-16 16.6952 16.3612 17.0291
2030-12-17 16.6925 16.3586 17.0263
2030-12-18 16.6350 16.3023 16.9677
2030-12-19 16.5945 16.2627 16.9264
2030-12-20 16.6236 16.2911 16.9561
2030-12-21 16.6208 16.2884 16.9532
2030-12-22 16.5623 16.2310 16.8935
2030-12-23 16.5029 16.1728 16.8330
2030-12-24 16.5017 16.1716 16.8317
2030-12-25 16.4425 16.1136 16.7713
2030-12-26 16.5017 16.1716 16.8317
2030-12-27 16.4489 16.1200 16.7779
2030-12-28 16.5081 16.1780 16.8383
2030-12-29 16.4490 16.1200 16.7779
2030-12-30 16.4792 16.1496 16.8088
2030-12-31 16.5385 16.2078 16.8693