Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

EUR OMR Euro to Omani Rial Price Prediction and Forecast Data for 2026

Current EUR/OMR rate: â–² 0.4538 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • EUR to all currencies
> Page 2: EUR/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4537 0.4446 0.4627
2026-01-02 0.4541 0.4450 0.4631
2026-01-03 0.4535 0.4444 0.4625
2026-01-04 0.4542 0.4451 0.4633
2026-01-05 0.4528 0.4437 0.4618
2026-01-06 0.4514 0.4424 0.4604
2026-01-07 0.4528 0.4437 0.4618
2026-01-08 0.4537 0.4447 0.4628
2026-01-09 0.4551 0.4460 0.4643
2026-01-10 0.4546 0.4455 0.4637
2026-01-11 0.4552 0.4461 0.4644
2026-01-12 0.4550 0.4459 0.4641
2026-01-13 0.4536 0.4445 0.4627
2026-01-14 0.4523 0.4433 0.4613
2026-01-15 0.4537 0.4446 0.4627
2026-01-16 0.4523 0.4432 0.4613
2026-01-17 0.4509 0.4419 0.4599
2026-01-18 0.4495 0.4405 0.4585
2026-01-19 0.4481 0.4392 0.4571
2026-01-20 0.4495 0.4405 0.4585
2026-01-21 0.4507 0.4417 0.4597
2026-01-22 0.4521 0.4430 0.4611
2026-01-23 0.4517 0.4427 0.4608
2026-01-24 0.4503 0.4413 0.4594
2026-01-25 0.4491 0.4401 0.4581
2026-01-26 0.4505 0.4415 0.4595
2026-01-27 0.4491 0.4401 0.4581
2026-01-28 0.4483 0.4393 0.4573
2026-01-29 0.4494 0.4404 0.4584
2026-01-30 0.4480 0.4390 0.4570
2026-01-31 0.4469 0.4380 0.4559
2026 February
2026-02-01 0.4458 0.4369 0.4547
2026-02-02 0.4466 0.4377 0.4556
2026-02-03 0.4453 0.4363 0.4542
2026-02-04 0.4439 0.4350 0.4528
2026-02-05 0.4442 0.4353 0.4530
2026-02-06 0.4455 0.4366 0.4544
2026-02-07 0.4454 0.4365 0.4543
2026-02-08 0.4445 0.4356 0.4534
2026-02-09 0.4458 0.4369 0.4548
2026-02-10 0.4459 0.4369 0.4548
2026-02-11 0.4472 0.4383 0.4562
2026-02-12 0.4465 0.4376 0.4554
2026-02-13 0.4471 0.4381 0.4560
2026-02-14 0.4484 0.4395 0.4574
2026-02-15 0.4494 0.4404 0.4583
2026-02-16 0.4489 0.4399 0.4579
2026-02-17 0.4495 0.4405 0.4585
2026-02-18 0.4509 0.4419 0.4599
2026-02-19 0.4505 0.4415 0.4595
2026-02-20 0.4507 0.4417 0.4597
2026-02-21 0.4499 0.4409 0.4589
2026-02-22 0.4513 0.4423 0.4603
2026-02-23 0.4510 0.4420 0.4601
2026-02-24 0.4514 0.4424 0.4604
2026-02-25 0.4528 0.4437 0.4618
2026-02-26 0.4524 0.4433 0.4614
2026-02-27 0.4510 0.4420 0.4600
2026-02-28 0.4524 0.4433 0.4614
2026 March
2026-03-01 0.4510 0.4420 0.4600
2026-03-02 0.4507 0.4417 0.4598
2026-03-03 0.4521 0.4431 0.4612
2026-03-04 0.4535 0.4445 0.4626
2026-03-05 0.4525 0.4435 0.4616
2026-03-06 0.4527 0.4436 0.4618
2026-03-07 0.4513 0.4423 0.4603
2026-03-08 0.4514 0.4424 0.4604
2026-03-09 0.4528 0.4437 0.4619
2026-03-10 0.4528 0.4437 0.4618
2026-03-11 0.4542 0.4451 0.4632
2026-03-12 0.4528 0.4437 0.4618
2026-03-13 0.4541 0.4451 0.4632
2026-03-14 0.4527 0.4437 0.4618
2026-03-15 0.4540 0.4449 0.4631
2026-03-16 0.4552 0.4461 0.4643
2026-03-17 0.4538 0.4447 0.4629
2026-03-18 0.4539 0.4448 0.4630
2026-03-19 0.4538 0.4447 0.4629
2026-03-20 0.4552 0.4461 0.4643
2026-03-21 0.4546 0.4455 0.4637
2026-03-22 0.4544 0.4453 0.4634
2026-03-23 0.4530 0.4439 0.4620
2026-03-24 0.4543 0.4452 0.4634
2026-03-25 0.4552 0.4461 0.4643
2026-03-26 0.4545 0.4454 0.4636
2026-03-27 0.4547 0.4456 0.4638
2026-03-28 0.4546 0.4455 0.4637
2026-03-29 0.4532 0.4441 0.4622
2026-03-30 0.4534 0.4443 0.4624
2026-03-31 0.4533 0.4442 0.4624
2026 April
2026-04-01 0.4519 0.4429 0.4609
2026-04-02 0.4505 0.4415 0.4595
2026-04-03 0.4491 0.4401 0.4581
2026-04-04 0.4505 0.4415 0.4595
2026-04-05 0.4516 0.4425 0.4606
2026-04-06 0.4513 0.4423 0.4603
2026-04-07 0.4512 0.4421 0.4602
2026-04-08 0.4514 0.4424 0.4605
2026-04-09 0.4512 0.4422 0.4603
2026-04-10 0.4501 0.4411 0.4591
2026-04-11 0.4487 0.4397 0.4577
2026-04-12 0.4484 0.4394 0.4573
2026-04-13 0.4490 0.4400 0.4580
2026-04-14 0.4489 0.4399 0.4579
2026-04-15 0.4475 0.4386 0.4565
2026-04-16 0.4465 0.4376 0.4555
2026-04-17 0.4479 0.4390 0.4569
2026-04-18 0.4490 0.4400 0.4579
2026-04-19 0.4486 0.4397 0.4576
2026-04-20 0.4472 0.4383 0.4562
2026-04-21 0.4486 0.4397 0.4576
2026-04-22 0.4478 0.4389 0.4568
2026-04-23 0.4480 0.4390 0.4569
2026-04-24 0.4471 0.4381 0.4560
2026-04-25 0.4468 0.4379 0.4557
2026-04-26 0.4472 0.4382 0.4561
2026-04-27 0.4463 0.4374 0.4553
2026-04-28 0.4466 0.4377 0.4556
2026-04-29 0.4475 0.4386 0.4565
2026-04-30 0.4482 0.4392 0.4572
2026 May
2026-05-01 0.4491 0.4401 0.4581
2026-05-02 0.4505 0.4415 0.4595
2026-05-03 0.4496 0.4406 0.4585
2026-05-04 0.4498 0.4408 0.4588
2026-05-05 0.4496 0.4406 0.4586
2026-05-06 0.4485 0.4395 0.4574
2026-05-07 0.4483 0.4393 0.4572
2026-05-08 0.4469 0.4379 0.4558
2026-05-09 0.4461 0.4372 0.4550
2026-05-10 0.4454 0.4365 0.4543
2026-05-11 0.4462 0.4373 0.4551
2026-05-12 0.4460 0.4371 0.4549
2026-05-13 0.4474 0.4385 0.4563
2026-05-14 0.4468 0.4379 0.4558
2026-05-15 0.4454 0.4365 0.4543
2026-05-16 0.4452 0.4363 0.4541
2026-05-17 0.4442 0.4353 0.4531
2026-05-18 0.4454 0.4365 0.4543
2026-05-19 0.4468 0.4379 0.4557
2026-05-20 0.4470 0.4381 0.4560
2026-05-21 0.4477 0.4388 0.4567
2026-05-22 0.4470 0.4380 0.4559
2026-05-23 0.4483 0.4394 0.4573
2026-05-24 0.4487 0.4397 0.4576
2026-05-25 0.4491 0.4401 0.4581
2026-05-26 0.4503 0.4413 0.4593
2026-05-27 0.4515 0.4424 0.4605
2026-05-28 0.4522 0.4431 0.4612
2026-05-29 0.4515 0.4425 0.4605
2026-05-30 0.4504 0.4413 0.4594
2026-05-31 0.4494 0.4404 0.4584
2026 June
2026-06-01 0.4496 0.4406 0.4586
2026-06-02 0.4495 0.4406 0.4585
2026-06-03 0.4490 0.4400 0.4580
2026-06-04 0.4488 0.4398 0.4578
2026-06-05 0.4494 0.4404 0.4584
2026-06-06 0.4480 0.4391 0.4570
2026-06-07 0.4469 0.4379 0.4558
2026-06-08 0.4467 0.4377 0.4556
2026-06-09 0.4466 0.4377 0.4555
2026-06-10 0.4452 0.4363 0.4541
2026-06-11 0.4466 0.4377 0.4555
2026-06-12 0.4458 0.4369 0.4548
2026-06-13 0.4449 0.4360 0.4538
2026-06-14 0.4446 0.4357 0.4534
2026-06-15 0.4432 0.4343 0.4520
2026-06-16 0.4422 0.4333 0.4510
2026-06-17 0.4431 0.4343 0.4520
2026-06-18 0.4438 0.4349 0.4527
2026-06-19 0.4430 0.4341 0.4519
2026-06-20 0.4416 0.4328 0.4505
2026-06-21 0.4418 0.4329 0.4506
2026-06-22 0.4418 0.4330 0.4506
2026-06-23 0.4415 0.4327 0.4504
2026-06-24 0.4407 0.4319 0.4495
2026-06-25 0.4420 0.4332 0.4509
2026-06-26 0.4418 0.4329 0.4506
2026-06-27 0.4426 0.4338 0.4515
2026-06-28 0.4427 0.4338 0.4515
2026-06-29 0.4434 0.4345 0.4523
2026-06-30 0.4441 0.4352 0.4530
2026 July
2026-07-01 0.4431 0.4342 0.4519
2026-07-02 0.4438 0.4349 0.4527
2026-07-03 0.4425 0.4337 0.4514
2026-07-04 0.4420 0.4332 0.4509
2026-07-05 0.4420 0.4332 0.4509
2026-07-06 0.4434 0.4345 0.4522
2026-07-07 0.4420 0.4332 0.4509
2026-07-08 0.4434 0.4345 0.4522
2026-07-09 0.4426 0.4337 0.4514
2026-07-10 0.4439 0.4350 0.4528
2026-07-11 0.4425 0.4337 0.4514
2026-07-12 0.4435 0.4347 0.4524
2026-07-13 0.4438 0.4349 0.4527
2026-07-14 0.4440 0.4351 0.4529
2026-07-15 0.4426 0.4338 0.4515
2026-07-16 0.4413 0.4324 0.4501
2026-07-17 0.4407 0.4319 0.4495
2026-07-18 0.4394 0.4306 0.4481
2026-07-19 0.4380 0.4292 0.4468
2026-07-20 0.4380 0.4293 0.4468
2026-07-21 0.4394 0.4306 0.4482
2026-07-22 0.4380 0.4293 0.4468
2026-07-23 0.4367 0.4280 0.4454
2026-07-24 0.4367 0.4280 0.4454
2026-07-25 0.4354 0.4267 0.4441
2026-07-26 0.4354 0.4267 0.4441
2026-07-27 0.4367 0.4280 0.4455
2026-07-28 0.4354 0.4267 0.4441
2026-07-29 0.4368 0.4280 0.4455
2026-07-30 0.4364 0.4277 0.4451
2026-07-31 0.4359 0.4271 0.4446
2026 August
2026-08-01 0.4365 0.4278 0.4452
2026-08-02 0.4351 0.4264 0.4438
2026-08-03 0.4347 0.4260 0.4434
2026-08-04 0.4361 0.4274 0.4448
2026-08-05 0.4347 0.4260 0.4434
2026-08-06 0.4357 0.4270 0.4445
2026-08-07 0.4344 0.4257 0.4431
2026-08-08 0.4335 0.4248 0.4421
2026-08-09 0.4348 0.4261 0.4435
2026-08-10 0.4361 0.4274 0.4448
2026-08-11 0.4348 0.4261 0.4435
2026-08-12 0.4360 0.4273 0.4447
2026-08-13 0.4365 0.4278 0.4452
2026-08-14 0.4376 0.4288 0.4463
2026-08-15 0.4378 0.4291 0.4466
2026-08-16 0.4378 0.4291 0.4466
2026-08-17 0.4380 0.4293 0.4468
2026-08-18 0.4374 0.4286 0.4461
2026-08-19 0.4387 0.4299 0.4475
2026-08-20 0.4374 0.4286 0.4461
2026-08-21 0.4387 0.4299 0.4475
2026-08-22 0.4374 0.4286 0.4461
2026-08-23 0.4367 0.4280 0.4454
2026-08-24 0.4377 0.4289 0.4464
2026-08-25 0.4371 0.4283 0.4458
2026-08-26 0.4384 0.4297 0.4472
2026-08-27 0.4373 0.4285 0.4460
2026-08-28 0.4386 0.4298 0.4474
2026-08-29 0.4400 0.4312 0.4488
2026-08-30 0.4406 0.4318 0.4494
2026-08-31 0.4393 0.4305 0.4480
2026 September
2026-09-01 0.4389 0.4301 0.4477
2026-09-02 0.4376 0.4288 0.4463
2026-09-03 0.4381 0.4294 0.4469
2026-09-04 0.4370 0.4282 0.4457
2026-09-05 0.4381 0.4294 0.4469
2026-09-06 0.4373 0.4286 0.4461
2026-09-07 0.4366 0.4278 0.4453
2026-09-08 0.4352 0.4265 0.4439
2026-09-09 0.4339 0.4252 0.4425
2026-09-10 0.4336 0.4249 0.4422
2026-09-11 0.4349 0.4262 0.4436
2026-09-12 0.4361 0.4273 0.4448
2026-09-13 0.4371 0.4284 0.4459
2026-09-14 0.4385 0.4297 0.4472
2026-09-15 0.4394 0.4306 0.4482
2026-09-16 0.4387 0.4299 0.4474
2026-09-17 0.4379 0.4292 0.4467
2026-09-18 0.4379 0.4292 0.4467
2026-09-19 0.4376 0.4288 0.4463
2026-09-20 0.4362 0.4275 0.4450
2026-09-21 0.4349 0.4262 0.4436
2026-09-22 0.4362 0.4275 0.4450
2026-09-23 0.4367 0.4279 0.4454
2026-09-24 0.4363 0.4276 0.4450
2026-09-25 0.4349 0.4262 0.4436
2026-09-26 0.4359 0.4272 0.4446
2026-09-27 0.4366 0.4279 0.4453
2026-09-28 0.4357 0.4270 0.4444
2026-09-29 0.4344 0.4257 0.4431
2026-09-30 0.4344 0.4257 0.4431
2026 October
2026-10-01 0.4353 0.4266 0.4440
2026-10-02 0.4340 0.4253 0.4427
2026-10-03 0.4337 0.4250 0.4423
2026-10-04 0.4323 0.4237 0.4410
2026-10-05 0.4310 0.4224 0.4396
2026-10-06 0.4297 0.4211 0.4383
2026-10-07 0.4310 0.4223 0.4396
2026-10-08 0.4323 0.4236 0.4409
2026-10-09 0.4310 0.4223 0.4396
2026-10-10 0.4296 0.4210 0.4382
2026-10-11 0.4303 0.4217 0.4389
2026-10-12 0.4312 0.4226 0.4399
2026-10-13 0.4326 0.4239 0.4412
2026-10-14 0.4339 0.4252 0.4426
2026-10-15 0.4326 0.4239 0.4412
2026-10-16 0.4312 0.4226 0.4399
2026-10-17 0.4318 0.4231 0.4404
2026-10-18 0.4308 0.4222 0.4394
2026-10-19 0.4309 0.4223 0.4396
2026-10-20 0.4304 0.4218 0.4390
2026-10-21 0.4303 0.4217 0.4390
2026-10-22 0.4317 0.4230 0.4403
2026-10-23 0.4330 0.4243 0.4417
2026-10-24 0.4317 0.4230 0.4403
2026-10-25 0.4310 0.4224 0.4396
2026-10-26 0.4297 0.4211 0.4383
2026-10-27 0.4284 0.4198 0.4369
2026-10-28 0.4280 0.4195 0.4366
2026-10-29 0.4267 0.4182 0.4353
2026-10-30 0.4271 0.4186 0.4357
2026-10-31 0.4273 0.4188 0.4358
2026 November
2026-11-01 0.4260 0.4175 0.4345
2026-11-02 0.4273 0.4188 0.4358
2026-11-03 0.4260 0.4175 0.4345
2026-11-04 0.4261 0.4176 0.4346
2026-11-05 0.4257 0.4172 0.4342
2026-11-06 0.4244 0.4159 0.4328
2026-11-07 0.4257 0.4172 0.4342
2026-11-08 0.4250 0.4165 0.4335
2026-11-09 0.4238 0.4153 0.4323
2026-11-10 0.4225 0.4140 0.4309
2026-11-11 0.4212 0.4127 0.4296
2026-11-12 0.4199 0.4115 0.4283
2026-11-13 0.4186 0.4102 0.4270
2026-11-14 0.4199 0.4115 0.4283
2026-11-15 0.4186 0.4102 0.4269
2026-11-16 0.4193 0.4109 0.4277
2026-11-17 0.4206 0.4122 0.4290
2026-11-18 0.4193 0.4109 0.4277
2026-11-19 0.4204 0.4119 0.4288
2026-11-20 0.4203 0.4119 0.4287
2026-11-21 0.4190 0.4107 0.4274
2026-11-22 0.4182 0.4099 0.4266
2026-11-23 0.4169 0.4086 0.4253
2026-11-24 0.4178 0.4095 0.4262
2026-11-25 0.4191 0.4107 0.4275
2026-11-26 0.4204 0.4120 0.4288
2026-11-27 0.4191 0.4107 0.4275
2026-11-28 0.4204 0.4120 0.4288
2026-11-29 0.4192 0.4108 0.4276
2026-11-30 0.4205 0.4121 0.4289
2026 December
2026-12-01 0.4218 0.4134 0.4302
2026-12-02 0.4205 0.4121 0.4289
2026-12-03 0.4218 0.4134 0.4302
2026-12-04 0.4217 0.4132 0.4301
2026-12-05 0.4230 0.4145 0.4314
2026-12-06 0.4217 0.4132 0.4301
2026-12-07 0.4204 0.4120 0.4288
2026-12-08 0.4217 0.4132 0.4301
2026-12-09 0.4213 0.4129 0.4297
2026-12-10 0.4200 0.4116 0.4284
2026-12-11 0.4203 0.4119 0.4287
2026-12-12 0.4210 0.4126 0.4294
2026-12-13 0.4197 0.4113 0.4281
2026-12-14 0.4184 0.4101 0.4268
2026-12-15 0.4171 0.4088 0.4255
2026-12-16 0.4181 0.4098 0.4265
2026-12-17 0.4188 0.4104 0.4272
2026-12-18 0.4201 0.4117 0.4285
2026-12-19 0.4188 0.4104 0.4272
2026-12-20 0.4197 0.4113 0.4281
2026-12-21 0.4202 0.4118 0.4286
2026-12-22 0.4215 0.4130 0.4299
2026-12-23 0.4202 0.4118 0.4286
2026-12-24 0.4215 0.4130 0.4299
2026-12-25 0.4221 0.4136 0.4305
2026-12-26 0.4208 0.4124 0.4292
2026-12-27 0.4195 0.4111 0.4279
2026-12-28 0.4207 0.4123 0.4291
2026-12-29 0.4194 0.4110 0.4278
2026-12-30 0.4196 0.4112 0.4280
2026-12-31 0.4183 0.4100 0.4267