Current EUR/PGK rate: â–² 4.9438 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.8579 | 5.7408 | 5.9751 |
2030-01-02 | 5.8684 | 5.7510 | 5.9857 |
2030-01-03 | 5.8431 | 5.7262 | 5.9600 |
2030-01-04 | 5.8509 | 5.7339 | 5.9679 |
2030-01-05 | 5.8290 | 5.7124 | 5.9456 |
2030-01-06 | 5.8545 | 5.7374 | 5.9716 |
2030-01-07 | 5.8406 | 5.7238 | 5.9574 |
2030-01-08 | 5.8450 | 5.7281 | 5.9619 |
2030-01-09 | 5.8407 | 5.7239 | 5.9575 |
2030-01-10 | 5.8402 | 5.7234 | 5.9570 |
2030-01-11 | 5.8340 | 5.7173 | 5.9507 |
2030-01-12 | 5.8244 | 5.7079 | 5.9409 |
2030-01-13 | 5.8269 | 5.7104 | 5.9434 |
2030-01-14 | 5.8524 | 5.7354 | 5.9695 |
2030-01-15 | 5.8272 | 5.7107 | 5.9438 |
2030-01-16 | 5.8404 | 5.7236 | 5.9572 |
2030-01-17 | 5.8393 | 5.7225 | 5.9561 |
2030-01-18 | 5.8196 | 5.7032 | 5.9360 |
2030-01-19 | 5.8127 | 5.6964 | 5.9290 |
2030-01-20 | 5.8294 | 5.7128 | 5.9460 |
2030-01-21 | 5.8300 | 5.7134 | 5.9466 |
2030-01-22 | 5.8165 | 5.7002 | 5.9329 |
2030-01-23 | 5.7915 | 5.6757 | 5.9073 |
2030-01-24 | 5.7679 | 5.6525 | 5.8832 |
2030-01-25 | 5.7931 | 5.6773 | 5.9090 |
2030-01-26 | 5.7682 | 5.6528 | 5.8836 |
2030-01-27 | 5.7705 | 5.6551 | 5.8859 |
2030-01-28 | 5.7958 | 5.6799 | 5.9117 |
2030-01-29 | 5.7708 | 5.6554 | 5.8862 |
2030-01-30 | 5.7961 | 5.6802 | 5.9120 |
2030-01-31 | 5.7711 | 5.6557 | 5.8866 |
2030 February | |||
2030-02-01 | 5.7852 | 5.6695 | 5.9009 |
2030-02-02 | 5.7812 | 5.6656 | 5.8969 |
2030-02-03 | 5.7564 | 5.6412 | 5.8715 |
2030-02-04 | 5.7593 | 5.6441 | 5.8745 |
2030-02-05 | 5.7845 | 5.6688 | 5.9002 |
2030-02-06 | 5.7596 | 5.6444 | 5.8748 |
2030-02-07 | 5.7772 | 5.6617 | 5.8928 |
2030-02-08 | 5.8025 | 5.6865 | 5.9186 |
2030-02-09 | 5.8155 | 5.6992 | 5.9318 |
2030-02-10 | 5.7905 | 5.6747 | 5.9063 |
2030-02-11 | 5.8085 | 5.6923 | 5.9247 |
2030-02-12 | 5.8339 | 5.7172 | 5.9506 |
2030-02-13 | 5.8259 | 5.7094 | 5.9424 |
2030-02-14 | 5.8008 | 5.6848 | 5.9168 |
2030-02-15 | 5.8191 | 5.7027 | 5.9355 |
2030-02-16 | 5.8015 | 5.6854 | 5.9175 |
2030-02-17 | 5.8269 | 5.7103 | 5.9434 |
2030-02-18 | 5.8328 | 5.7161 | 5.9494 |
2030-02-19 | 5.8272 | 5.7107 | 5.9438 |
2030-02-20 | 5.8396 | 5.7228 | 5.9564 |
2030-02-21 | 5.8398 | 5.7230 | 5.9566 |
2030-02-22 | 5.8146 | 5.6983 | 5.9309 |
2030-02-23 | 5.8193 | 5.7029 | 5.9357 |
2030-02-24 | 5.8144 | 5.6982 | 5.9307 |
2030-02-25 | 5.8399 | 5.7231 | 5.9567 |
2030-02-26 | 5.8147 | 5.6985 | 5.9310 |
2030-02-27 | 5.8402 | 5.7234 | 5.9570 |
2030-02-28 | 5.8151 | 5.6988 | 5.9314 |
2030 March | |||
2030-03-01 | 5.8405 | 5.7237 | 5.9573 |
2030-03-02 | 5.8154 | 5.6991 | 5.9317 |
2030-03-03 | 5.8364 | 5.7197 | 5.9532 |
2030-03-04 | 5.8323 | 5.7156 | 5.9489 |
2030-03-05 | 5.8072 | 5.6910 | 5.9233 |
2030-03-06 | 5.8136 | 5.6973 | 5.9298 |
2030-03-07 | 5.8225 | 5.7060 | 5.9389 |
2030-03-08 | 5.8348 | 5.7181 | 5.9515 |
2030-03-09 | 5.8603 | 5.7431 | 5.9775 |
2030-03-10 | 5.8627 | 5.7455 | 5.9800 |
2030-03-11 | 5.8876 | 5.7698 | 6.0053 |
2030-03-12 | 5.8800 | 5.7624 | 5.9976 |
2030-03-13 | 5.8547 | 5.7376 | 5.9718 |
2030-03-14 | 5.8295 | 5.7129 | 5.9460 |
2030-03-15 | 5.8265 | 5.7100 | 5.9431 |
2030-03-16 | 5.8520 | 5.7350 | 5.9691 |
2030-03-17 | 5.8300 | 5.7134 | 5.9466 |
2030-03-18 | 5.8398 | 5.7230 | 5.9566 |
2030-03-19 | 5.8147 | 5.6984 | 5.9310 |
2030-03-20 | 5.7995 | 5.6835 | 5.9154 |
2030-03-21 | 5.7745 | 5.6590 | 5.8900 |
2030-03-22 | 5.7998 | 5.6838 | 5.9158 |
2030-03-23 | 5.8233 | 5.7068 | 5.9398 |
2030-03-24 | 5.7982 | 5.6823 | 5.9142 |
2030-03-25 | 5.8236 | 5.7071 | 5.9401 |
2030-03-26 | 5.8007 | 5.6846 | 5.9167 |
2030-03-27 | 5.7891 | 5.6733 | 5.9049 |
2030-03-28 | 5.7953 | 5.6794 | 5.9112 |
2030-03-29 | 5.8206 | 5.7042 | 5.9371 |
2030-03-30 | 5.8029 | 5.6868 | 5.9189 |
2030-03-31 | 5.7779 | 5.6623 | 5.8935 |
2030 April | |||
2030-04-01 | 5.8000 | 5.6840 | 5.9160 |
2030-04-02 | 5.8143 | 5.6980 | 5.9306 |
2030-04-03 | 5.8067 | 5.6906 | 5.9229 |
2030-04-04 | 5.7884 | 5.6726 | 5.9042 |
2030-04-05 | 5.8137 | 5.6975 | 5.9300 |
2030-04-06 | 5.8074 | 5.6913 | 5.9236 |
2030-04-07 | 5.8134 | 5.6971 | 5.9297 |
2030-04-08 | 5.7884 | 5.6726 | 5.9042 |
2030-04-09 | 5.8049 | 5.6888 | 5.9209 |
2030-04-10 | 5.7799 | 5.6643 | 5.8955 |
2030-04-11 | 5.7570 | 5.6419 | 5.8721 |
2030-04-12 | 5.7756 | 5.6601 | 5.8911 |
2030-04-13 | 5.7897 | 5.6740 | 5.9055 |
2030-04-14 | 5.7648 | 5.6495 | 5.8801 |
2030-04-15 | 5.7400 | 5.6252 | 5.8548 |
2030-04-16 | 5.7529 | 5.6378 | 5.8680 |
2030-04-17 | 5.7781 | 5.6625 | 5.8936 |
2030-04-18 | 5.8034 | 5.6873 | 5.9194 |
2030-04-19 | 5.7841 | 5.6684 | 5.8998 |
2030-04-20 | 5.7592 | 5.6440 | 5.8744 |
2030-04-21 | 5.7844 | 5.6687 | 5.9001 |
2030-04-22 | 5.7884 | 5.6726 | 5.9041 |
2030-04-23 | 5.8137 | 5.6974 | 5.9300 |
2030-04-24 | 5.7911 | 5.6753 | 5.9069 |
2030-04-25 | 5.8082 | 5.6920 | 5.9244 |
2030-04-26 | 5.7832 | 5.6675 | 5.8989 |
2030-04-27 | 5.7699 | 5.6545 | 5.8853 |
2030-04-28 | 5.7897 | 5.6739 | 5.9055 |
2030-04-29 | 5.7972 | 5.6812 | 5.9131 |
2030-04-30 | 5.7857 | 5.6700 | 5.9014 |
2030 May | |||
2030-05-01 | 5.8030 | 5.6870 | 5.9191 |
2030-05-02 | 5.8284 | 5.7118 | 5.9450 |
2030-05-03 | 5.8178 | 5.7014 | 5.9341 |
2030-05-04 | 5.8019 | 5.6859 | 5.9179 |
2030-05-05 | 5.7769 | 5.6614 | 5.8924 |
2030-05-06 | 5.7664 | 5.6511 | 5.8817 |
2030-05-07 | 5.7416 | 5.6267 | 5.8564 |
2030-05-08 | 5.7406 | 5.6258 | 5.8554 |
2030-05-09 | 5.7327 | 5.6180 | 5.8473 |
2030-05-10 | 5.7513 | 5.6363 | 5.8663 |
2030-05-11 | 5.7295 | 5.6149 | 5.8441 |
2030-05-12 | 5.7089 | 5.5947 | 5.8231 |
2030-05-13 | 5.7339 | 5.6192 | 5.8486 |
2030-05-14 | 5.7355 | 5.6208 | 5.8502 |
2030-05-15 | 5.7297 | 5.6151 | 5.8443 |
2030-05-16 | 5.7051 | 5.5910 | 5.8192 |
2030-05-17 | 5.7300 | 5.6154 | 5.8446 |
2030-05-18 | 5.7428 | 5.6279 | 5.8576 |
2030-05-19 | 5.7180 | 5.6037 | 5.8324 |
2030-05-20 | 5.6934 | 5.5796 | 5.8073 |
2030-05-21 | 5.6853 | 5.5716 | 5.7990 |
2030-05-22 | 5.6608 | 5.5476 | 5.7741 |
2030-05-23 | 5.6365 | 5.5237 | 5.7492 |
2030-05-24 | 5.6611 | 5.5479 | 5.7744 |
2030-05-25 | 5.6368 | 5.5240 | 5.7495 |
2030-05-26 | 5.6614 | 5.5482 | 5.7747 |
2030-05-27 | 5.6787 | 5.5651 | 5.7922 |
2030-05-28 | 5.6542 | 5.5411 | 5.7673 |
2030-05-29 | 5.6790 | 5.5654 | 5.7925 |
2030-05-30 | 5.6545 | 5.5414 | 5.7676 |
2030-05-31 | 5.6556 | 5.5425 | 5.7687 |
2030 June | |||
2030-06-01 | 5.6441 | 5.5313 | 5.7570 |
2030-06-02 | 5.6198 | 5.5074 | 5.7322 |
2030-06-03 | 5.6444 | 5.5316 | 5.7573 |
2030-06-04 | 5.6201 | 5.5077 | 5.7325 |
2030-06-05 | 5.6447 | 5.5318 | 5.7576 |
2030-06-06 | 5.6204 | 5.5080 | 5.7328 |
2030-06-07 | 5.6450 | 5.5321 | 5.7579 |
2030-06-08 | 5.6393 | 5.5265 | 5.7521 |
2030-06-09 | 5.6640 | 5.5507 | 5.7773 |
2030-06-10 | 5.6396 | 5.5268 | 5.7524 |
2030-06-11 | 5.6643 | 5.5510 | 5.7776 |
2030-06-12 | 5.6891 | 5.5753 | 5.8029 |
2030-06-13 | 5.6756 | 5.5621 | 5.7891 |
2030-06-14 | 5.7005 | 5.5865 | 5.8145 |
2030-06-15 | 5.6759 | 5.5624 | 5.7894 |
2030-06-16 | 5.6832 | 5.5696 | 5.7969 |
2030-06-17 | 5.6683 | 5.5550 | 5.7817 |
2030-06-18 | 5.6439 | 5.5311 | 5.7568 |
2030-06-19 | 5.6686 | 5.5553 | 5.7820 |
2030-06-20 | 5.6442 | 5.5314 | 5.7571 |
2030-06-21 | 5.6689 | 5.5556 | 5.7823 |
2030-06-22 | 5.6614 | 5.5482 | 5.7746 |
2030-06-23 | 5.6370 | 5.5243 | 5.7498 |
2030-06-24 | 5.6128 | 5.5005 | 5.7250 |
2030-06-25 | 5.6373 | 5.5246 | 5.7501 |
2030-06-26 | 5.6614 | 5.5482 | 5.7746 |
2030-06-27 | 5.6370 | 5.5243 | 5.7498 |
2030-06-28 | 5.6617 | 5.5485 | 5.7749 |
2030-06-29 | 5.6628 | 5.5496 | 5.7761 |
2030-06-30 | 5.6384 | 5.5257 | 5.7512 |
2030 July | |||
2030-07-01 | 5.6141 | 5.5019 | 5.7264 |
2030-07-02 | 5.6387 | 5.5259 | 5.7515 |
2030-07-03 | 5.6605 | 5.5473 | 5.7737 |
2030-07-04 | 5.6838 | 5.5701 | 5.7974 |
2030-07-05 | 5.6799 | 5.5663 | 5.7935 |
2030-07-06 | 5.6554 | 5.5423 | 5.7685 |
2030-07-07 | 5.6311 | 5.5184 | 5.7437 |
2030-07-08 | 5.6068 | 5.4947 | 5.7189 |
2030-07-09 | 5.6074 | 5.4952 | 5.7195 |
2030-07-10 | 5.5920 | 5.4802 | 5.7039 |
2030-07-11 | 5.5680 | 5.4566 | 5.6793 |
2030-07-12 | 5.5440 | 5.4331 | 5.6549 |
2030-07-13 | 5.5683 | 5.4569 | 5.6796 |
2030-07-14 | 5.5516 | 5.4406 | 5.6627 |
2030-07-15 | 5.5277 | 5.4172 | 5.6383 |
2030-07-16 | 5.5039 | 5.3938 | 5.6140 |
2030-07-17 | 5.5280 | 5.4175 | 5.6386 |
2030-07-18 | 5.5516 | 5.4406 | 5.6626 |
2030-07-19 | 5.5404 | 5.4296 | 5.6512 |
2030-07-20 | 5.5646 | 5.4534 | 5.6759 |
2030-07-21 | 5.5407 | 5.4299 | 5.6515 |
2030-07-22 | 5.5468 | 5.4358 | 5.6577 |
2030-07-23 | 5.5379 | 5.4272 | 5.6487 |
2030-07-24 | 5.5141 | 5.4038 | 5.6244 |
2030-07-25 | 5.4904 | 5.3806 | 5.6002 |
2030-07-26 | 5.5089 | 5.3987 | 5.6191 |
2030-07-27 | 5.4852 | 5.3755 | 5.5949 |
2030-07-28 | 5.5092 | 5.3990 | 5.6194 |
2030-07-29 | 5.5086 | 5.3984 | 5.6187 |
2030-07-30 | 5.5055 | 5.3954 | 5.6156 |
2030-07-31 | 5.4818 | 5.3722 | 5.5915 |
2030 August | |||
2030-08-01 | 5.4968 | 5.3869 | 5.6067 |
2030-08-02 | 5.5153 | 5.4050 | 5.6256 |
2030-08-03 | 5.4915 | 5.3817 | 5.6014 |
2030-08-04 | 5.5067 | 5.3965 | 5.6168 |
2030-08-05 | 5.5180 | 5.4076 | 5.6283 |
2030-08-06 | 5.5421 | 5.4313 | 5.6530 |
2030-08-07 | 5.5183 | 5.4079 | 5.6286 |
2030-08-08 | 5.4945 | 5.3846 | 5.6044 |
2030-08-09 | 5.4709 | 5.3614 | 5.5803 |
2030-08-10 | 5.4904 | 5.3806 | 5.6003 |
2030-08-11 | 5.4983 | 5.3883 | 5.6083 |
2030-08-12 | 5.4746 | 5.3651 | 5.5841 |
2030-08-13 | 5.4511 | 5.3420 | 5.5601 |
2030-08-14 | 5.4276 | 5.3190 | 5.5361 |
2030-08-15 | 5.4139 | 5.3056 | 5.5222 |
2030-08-16 | 5.4376 | 5.3288 | 5.5463 |
2030-08-17 | 5.4589 | 5.3497 | 5.5680 |
2030-08-18 | 5.4417 | 5.3329 | 5.5506 |
2030-08-19 | 5.4601 | 5.3509 | 5.5693 |
2030-08-20 | 5.4399 | 5.3311 | 5.5487 |
2030-08-21 | 5.4526 | 5.3435 | 5.5616 |
2030-08-22 | 5.4390 | 5.3303 | 5.5478 |
2030-08-23 | 5.4156 | 5.3073 | 5.5239 |
2030-08-24 | 5.4239 | 5.3155 | 5.5324 |
2030-08-25 | 5.4095 | 5.3013 | 5.5177 |
2030-08-26 | 5.4332 | 5.3245 | 5.5418 |
2030-08-27 | 5.4569 | 5.3478 | 5.5661 |
2030-08-28 | 5.4808 | 5.3712 | 5.5904 |
2030-08-29 | 5.5048 | 5.3947 | 5.6149 |
2030-08-30 | 5.4811 | 5.3715 | 5.5907 |
2030-08-31 | 5.4575 | 5.3484 | 5.5667 |
2030 September | |||
2030-09-01 | 5.4340 | 5.3253 | 5.5427 |
2030-09-02 | 5.4578 | 5.3486 | 5.5670 |
2030-09-03 | 5.4703 | 5.3609 | 5.5797 |
2030-09-04 | 5.4467 | 5.3378 | 5.5557 |
2030-09-05 | 5.4285 | 5.3199 | 5.5371 |
2030-09-06 | 5.4523 | 5.3432 | 5.5613 |
2030-09-07 | 5.4288 | 5.3202 | 5.5374 |
2030-09-08 | 5.4399 | 5.3311 | 5.5487 |
2030-09-09 | 5.4165 | 5.3082 | 5.5248 |
2030-09-10 | 5.4402 | 5.3314 | 5.5490 |
2030-09-11 | 5.4593 | 5.3501 | 5.5685 |
2030-09-12 | 5.4775 | 5.3680 | 5.5871 |
2030-09-13 | 5.5015 | 5.3915 | 5.6115 |
2030-09-14 | 5.4778 | 5.3683 | 5.5874 |
2030-09-15 | 5.4559 | 5.3467 | 5.5650 |
2030-09-16 | 5.4324 | 5.3237 | 5.5410 |
2030-09-17 | 5.4090 | 5.3008 | 5.5172 |
2030-09-18 | 5.4268 | 5.3183 | 5.5353 |
2030-09-19 | 5.4265 | 5.3180 | 5.5350 |
2030-09-20 | 5.4241 | 5.3156 | 5.5326 |
2030-09-21 | 5.4376 | 5.3288 | 5.5463 |
2030-09-22 | 5.4509 | 5.3419 | 5.5599 |
2030-09-23 | 5.4747 | 5.3652 | 5.5842 |
2030-09-24 | 5.4532 | 5.3441 | 5.5622 |
2030-09-25 | 5.4704 | 5.3610 | 5.5798 |
2030-09-26 | 5.4469 | 5.3379 | 5.5558 |
2030-09-27 | 5.4707 | 5.3613 | 5.5801 |
2030-09-28 | 5.4947 | 5.3848 | 5.6046 |
2030-09-29 | 5.5187 | 5.4083 | 5.6291 |
2030-09-30 | 5.5188 | 5.4084 | 5.6292 |
2030 October | |||
2030-10-01 | 5.4951 | 5.3852 | 5.6050 |
2030-10-02 | 5.4812 | 5.3716 | 5.5908 |
2030-10-03 | 5.4783 | 5.3687 | 5.5878 |
2030-10-04 | 5.4547 | 5.3456 | 5.5638 |
2030-10-05 | 5.4378 | 5.3291 | 5.5466 |
2030-10-06 | 5.4144 | 5.3061 | 5.5227 |
2030-10-07 | 5.4381 | 5.3293 | 5.5469 |
2030-10-08 | 5.4540 | 5.3449 | 5.5631 |
2030-10-09 | 5.4739 | 5.3645 | 5.5834 |
2030-10-10 | 5.4504 | 5.3414 | 5.5594 |
2030-10-11 | 5.4742 | 5.3647 | 5.5837 |
2030-10-12 | 5.4713 | 5.3619 | 5.5807 |
2030-10-13 | 5.4952 | 5.3853 | 5.6051 |
2030-10-14 | 5.4986 | 5.3886 | 5.6086 |
2030-10-15 | 5.4749 | 5.3654 | 5.5844 |
2030-10-16 | 5.4989 | 5.3889 | 5.6089 |
2030-10-17 | 5.4752 | 5.3657 | 5.5847 |
2030-10-18 | 5.4992 | 5.3892 | 5.6092 |
2030-10-19 | 5.5221 | 5.4116 | 5.6325 |
2030-10-20 | 5.5462 | 5.4353 | 5.6572 |
2030-10-21 | 5.5497 | 5.4387 | 5.6606 |
2030-10-22 | 5.5739 | 5.4625 | 5.6854 |
2030-10-23 | 5.5499 | 5.4389 | 5.6609 |
2030-10-24 | 5.5486 | 5.4376 | 5.6596 |
2030-10-25 | 5.5729 | 5.4614 | 5.6843 |
2030-10-26 | 5.5973 | 5.4853 | 5.7092 |
2030-10-27 | 5.6168 | 5.5045 | 5.7292 |
2030-10-28 | 5.5976 | 5.4856 | 5.7095 |
2030-10-29 | 5.5892 | 5.4774 | 5.7009 |
2030-10-30 | 5.5841 | 5.4724 | 5.6958 |
2030-10-31 | 5.6085 | 5.4964 | 5.7207 |
2030 November | |||
2030-11-01 | 5.6063 | 5.4941 | 5.7184 |
2030-11-02 | 5.5888 | 5.4770 | 5.7005 |
2030-11-03 | 5.6132 | 5.5010 | 5.7255 |
2030-11-04 | 5.5902 | 5.4784 | 5.7020 |
2030-11-05 | 5.6147 | 5.5024 | 5.7270 |
2030-11-06 | 5.5905 | 5.4787 | 5.7023 |
2030-11-07 | 5.6150 | 5.5027 | 5.7273 |
2030-11-08 | 5.5908 | 5.4790 | 5.7026 |
2030-11-09 | 5.6055 | 5.4933 | 5.7176 |
2030-11-10 | 5.6300 | 5.5174 | 5.7426 |
2030-11-11 | 5.6058 | 5.4936 | 5.7179 |
2030-11-12 | 5.6303 | 5.5177 | 5.7429 |
2030-11-13 | 5.6280 | 5.5155 | 5.7406 |
2030-11-14 | 5.6228 | 5.5103 | 5.7352 |
2030-11-15 | 5.6474 | 5.5344 | 5.7603 |
2030-11-16 | 5.6565 | 5.5434 | 5.7697 |
2030-11-17 | 5.6322 | 5.5195 | 5.7448 |
2030-11-18 | 5.6568 | 5.5437 | 5.7700 |
2030-11-19 | 5.6658 | 5.5525 | 5.7791 |
2030-11-20 | 5.6414 | 5.5286 | 5.7543 |
2030-11-21 | 5.6661 | 5.5528 | 5.7794 |
2030-11-22 | 5.6909 | 5.5771 | 5.8047 |
2030-11-23 | 5.6937 | 5.5798 | 5.8075 |
2030-11-24 | 5.7038 | 5.5897 | 5.8179 |
2030-11-25 | 5.7049 | 5.5908 | 5.8190 |
2030-11-26 | 5.7299 | 5.6153 | 5.8445 |
2030-11-27 | 5.7251 | 5.6106 | 5.8396 |
2030-11-28 | 5.7211 | 5.6067 | 5.8355 |
2030-11-29 | 5.7198 | 5.6054 | 5.8342 |
2030-11-30 | 5.7068 | 5.5927 | 5.8210 |
2030 December | |||
2030-12-01 | 5.7318 | 5.6172 | 5.8464 |
2030-12-02 | 5.7244 | 5.6099 | 5.8389 |
2030-12-03 | 5.7270 | 5.6125 | 5.8416 |
2030-12-04 | 5.7489 | 5.6339 | 5.8638 |
2030-12-05 | 5.7331 | 5.6184 | 5.8477 |
2030-12-06 | 5.7388 | 5.6241 | 5.8536 |
2030-12-07 | 5.7141 | 5.5998 | 5.8284 |
2030-12-08 | 5.7391 | 5.6244 | 5.8539 |
2030-12-09 | 5.7643 | 5.6490 | 5.8795 |
2030-12-10 | 5.7394 | 5.6247 | 5.8542 |
2030-12-11 | 5.7147 | 5.6004 | 5.8290 |
2030-12-12 | 5.6901 | 5.5763 | 5.8039 |
2030-12-13 | 5.7000 | 5.5860 | 5.8140 |
2030-12-14 | 5.7243 | 5.6098 | 5.8388 |
2030-12-15 | 5.6996 | 5.5857 | 5.8136 |
2030-12-16 | 5.6812 | 5.5676 | 5.7948 |
2030-12-17 | 5.7060 | 5.5919 | 5.8202 |
2030-12-18 | 5.6815 | 5.5679 | 5.7951 |
2030-12-19 | 5.6915 | 5.5777 | 5.8054 |
2030-12-20 | 5.7164 | 5.6021 | 5.8308 |
2030-12-21 | 5.6918 | 5.5780 | 5.8057 |
2030-12-22 | 5.7167 | 5.6024 | 5.8311 |
2030-12-23 | 5.6921 | 5.5783 | 5.8060 |
2030-12-24 | 5.7171 | 5.6027 | 5.8314 |
2030-12-25 | 5.6924 | 5.5786 | 5.8063 |
2030-12-26 | 5.6976 | 5.5837 | 5.8116 |
2030-12-27 | 5.7073 | 5.5932 | 5.8215 |
2030-12-28 | 5.7323 | 5.6177 | 5.8470 |
2030-12-29 | 5.7076 | 5.5935 | 5.8218 |
2030-12-30 | 5.7020 | 5.5880 | 5.8161 |
2030-12-31 | 5.7219 | 5.6075 | 5.8364 |