Current EUR/QAR rate: â–² 4.2973 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.2658 | 4.1804 | 4.3511 |
2029-01-02 | 4.2658 | 4.1804 | 4.3511 |
2029-01-03 | 4.2677 | 4.1823 | 4.3530 |
2029-01-04 | 4.2572 | 4.1721 | 4.3424 |
2029-01-05 | 4.2724 | 4.1870 | 4.3579 |
2029-01-06 | 4.2780 | 4.1924 | 4.3635 |
2029-01-07 | 4.2933 | 4.2074 | 4.3791 |
2029-01-08 | 4.2780 | 4.1924 | 4.3635 |
2029-01-09 | 4.2801 | 4.1945 | 4.3657 |
2029-01-10 | 4.2808 | 4.1952 | 4.3665 |
2029-01-11 | 4.2961 | 4.2102 | 4.3821 |
2029-01-12 | 4.2957 | 4.2098 | 4.3816 |
2029-01-13 | 4.2910 | 4.2052 | 4.3768 |
2029-01-14 | 4.3043 | 4.2182 | 4.3904 |
2029-01-15 | 4.3086 | 4.2224 | 4.3948 |
2029-01-16 | 4.3086 | 4.2224 | 4.3948 |
2029-01-17 | 4.3069 | 4.2207 | 4.3930 |
2029-01-18 | 4.2935 | 4.2076 | 4.3794 |
2029-01-19 | 4.2782 | 4.1927 | 4.3638 |
2029-01-20 | 4.2698 | 4.1844 | 4.3552 |
2029-01-21 | 4.2731 | 4.1877 | 4.3586 |
2029-01-22 | 4.2731 | 4.1877 | 4.3586 |
2029-01-23 | 4.2735 | 4.1880 | 4.3590 |
2029-01-24 | 4.2829 | 4.1972 | 4.3686 |
2029-01-25 | 4.2783 | 4.1928 | 4.3639 |
2029-01-26 | 4.2631 | 4.1778 | 4.3483 |
2029-01-27 | 4.2647 | 4.1794 | 4.3500 |
2029-01-28 | 4.2711 | 4.1856 | 4.3565 |
2029-01-29 | 4.2711 | 4.1856 | 4.3565 |
2029-01-30 | 4.2765 | 4.1910 | 4.3620 |
2029-01-31 | 4.2918 | 4.2059 | 4.3776 |
2029 February | |||
2029-02-01 | 4.2980 | 4.2120 | 4.3839 |
2029-02-02 | 4.3133 | 4.2270 | 4.3995 |
2029-02-03 | 4.3278 | 4.2413 | 4.4144 |
2029-02-04 | 4.3124 | 4.2262 | 4.3987 |
2029-02-05 | 4.3124 | 4.2262 | 4.3987 |
2029-02-06 | 4.3096 | 4.2234 | 4.3958 |
2029-02-07 | 4.2942 | 4.2083 | 4.3801 |
2029-02-08 | 4.2838 | 4.1981 | 4.3695 |
2029-02-09 | 4.2686 | 4.1832 | 4.3539 |
2029-02-10 | 4.2669 | 4.1816 | 4.3522 |
2029-02-11 | 4.2600 | 4.1748 | 4.3452 |
2029-02-12 | 4.2600 | 4.1748 | 4.3452 |
2029-02-13 | 4.2670 | 4.1817 | 4.3524 |
2029-02-14 | 4.2823 | 4.1966 | 4.3679 |
2029-02-15 | 4.2826 | 4.1969 | 4.3682 |
2029-02-16 | 4.2979 | 4.2119 | 4.3838 |
2029-02-17 | 4.3052 | 4.2191 | 4.3913 |
2029-02-18 | 4.3143 | 4.2280 | 4.4006 |
2029-02-19 | 4.3121 | 4.2259 | 4.3983 |
2029-02-20 | 4.3218 | 4.2354 | 4.4083 |
2029-02-21 | 4.3088 | 4.2227 | 4.3950 |
2029-02-22 | 4.3132 | 4.2270 | 4.3995 |
2029-02-23 | 4.3202 | 4.2337 | 4.4066 |
2029-02-24 | 4.3052 | 4.2191 | 4.3913 |
2029-02-25 | 4.3206 | 4.2342 | 4.4070 |
2029-02-26 | 4.3206 | 4.2342 | 4.4070 |
2029-02-27 | 4.3212 | 4.2348 | 4.4077 |
2029-02-28 | 4.3059 | 4.2197 | 4.3920 |
2029 March | |||
2029-03-01 | 4.2982 | 4.2122 | 4.3842 |
2029-03-02 | 4.2895 | 4.2037 | 4.3753 |
2029-03-03 | 4.2998 | 4.2138 | 4.3858 |
2029-03-04 | 4.3152 | 4.2289 | 4.4015 |
2029-03-05 | 4.2998 | 4.2138 | 4.3858 |
2029-03-06 | 4.3034 | 4.2173 | 4.3895 |
2029-03-07 | 4.3145 | 4.2282 | 4.4008 |
2029-03-08 | 4.3148 | 4.2285 | 4.4011 |
2029-03-09 | 4.3126 | 4.2264 | 4.3989 |
2029-03-10 | 4.3280 | 4.2415 | 4.4146 |
2029-03-11 | 4.3205 | 4.2340 | 4.4069 |
2029-03-12 | 4.3184 | 4.2320 | 4.4047 |
2029-03-13 | 4.3235 | 4.2371 | 4.4100 |
2029-03-14 | 4.3367 | 4.2499 | 4.4234 |
2029-03-15 | 4.3212 | 4.2348 | 4.4076 |
2029-03-16 | 4.3314 | 4.2448 | 4.4181 |
2029-03-17 | 4.3379 | 4.2511 | 4.4246 |
2029-03-18 | 4.3534 | 4.2663 | 4.4404 |
2029-03-19 | 4.3589 | 4.2717 | 4.4461 |
2029-03-20 | 4.3542 | 4.2671 | 4.4413 |
2029-03-21 | 4.3697 | 4.2824 | 4.4571 |
2029-03-22 | 4.3744 | 4.2869 | 4.4619 |
2029-03-23 | 4.3588 | 4.2716 | 4.4460 |
2029-03-24 | 4.3466 | 4.2597 | 4.4335 |
2029-03-25 | 4.3621 | 4.2749 | 4.4494 |
2029-03-26 | 4.3621 | 4.2749 | 4.4494 |
2029-03-27 | 4.3642 | 4.2769 | 4.4515 |
2029-03-28 | 4.3671 | 4.2798 | 4.4544 |
2029-03-29 | 4.3827 | 4.2950 | 4.4703 |
2029-03-30 | 4.3913 | 4.3034 | 4.4791 |
2029-03-31 | 4.3756 | 4.2881 | 4.4631 |
2029 April | |||
2029-04-01 | 4.3600 | 4.2728 | 4.4472 |
2029-04-02 | 4.3639 | 4.2767 | 4.4512 |
2029-04-03 | 4.3582 | 4.2711 | 4.4454 |
2029-04-04 | 4.3427 | 4.2558 | 4.4296 |
2029-04-05 | 4.3471 | 4.2601 | 4.4340 |
2029-04-06 | 4.3333 | 4.2466 | 4.4200 |
2029-04-07 | 4.3488 | 4.2618 | 4.4358 |
2029-04-08 | 4.3643 | 4.2770 | 4.4516 |
2029-04-09 | 4.3573 | 4.2701 | 4.4444 |
2029-04-10 | 4.3642 | 4.2769 | 4.4515 |
2029-04-11 | 4.3566 | 4.2695 | 4.4437 |
2029-04-12 | 4.3722 | 4.2847 | 4.4596 |
2029-04-13 | 4.3566 | 4.2694 | 4.4437 |
2029-04-14 | 4.3664 | 4.2791 | 4.4538 |
2029-04-15 | 4.3670 | 4.2797 | 4.4543 |
2029-04-16 | 4.3826 | 4.2950 | 4.4703 |
2029-04-17 | 4.3829 | 4.2953 | 4.4706 |
2029-04-18 | 4.3673 | 4.2800 | 4.4546 |
2029-04-19 | 4.3680 | 4.2807 | 4.4554 |
2029-04-20 | 4.3531 | 4.2660 | 4.4402 |
2029-04-21 | 4.3568 | 4.2696 | 4.4439 |
2029-04-22 | 4.3723 | 4.2849 | 4.4598 |
2029-04-23 | 4.3879 | 4.3002 | 4.4757 |
2029-04-24 | 4.3961 | 4.3082 | 4.4840 |
2029-04-25 | 4.3823 | 4.2947 | 4.4699 |
2029-04-26 | 4.3950 | 4.3071 | 4.4829 |
2029-04-27 | 4.3806 | 4.2930 | 4.4682 |
2029-04-28 | 4.3703 | 4.2829 | 4.4577 |
2029-04-29 | 4.3576 | 4.2704 | 4.4447 |
2029-04-30 | 4.3421 | 4.2552 | 4.4289 |
2029 May | |||
2029-05-01 | 4.3293 | 4.2427 | 4.4159 |
2029-05-02 | 4.3294 | 4.2428 | 4.4160 |
2029-05-03 | 4.3449 | 4.2580 | 4.4318 |
2029-05-04 | 4.3315 | 4.2449 | 4.4181 |
2029-05-05 | 4.3470 | 4.2600 | 4.4339 |
2029-05-06 | 4.3625 | 4.2753 | 4.4498 |
2029-05-07 | 4.3470 | 4.2600 | 4.4339 |
2029-05-08 | 4.3456 | 4.2587 | 4.4326 |
2029-05-09 | 4.3302 | 4.2436 | 4.4168 |
2029-05-10 | 4.3405 | 4.2537 | 4.4273 |
2029-05-11 | 4.3549 | 4.2678 | 4.4420 |
2029-05-12 | 4.3394 | 4.2526 | 4.4261 |
2029-05-13 | 4.3549 | 4.2678 | 4.4420 |
2029-05-14 | 4.3470 | 4.2600 | 4.4339 |
2029-05-15 | 4.3566 | 4.2695 | 4.4437 |
2029-05-16 | 4.3552 | 4.2681 | 4.4423 |
2029-05-17 | 4.3472 | 4.2602 | 4.4341 |
2029-05-18 | 4.3627 | 4.2754 | 4.4500 |
2029-05-19 | 4.3689 | 4.2816 | 4.4563 |
2029-05-20 | 4.3669 | 4.2795 | 4.4542 |
2029-05-21 | 4.3825 | 4.2948 | 4.4701 |
2029-05-22 | 4.3710 | 4.2836 | 4.4584 |
2029-05-23 | 4.3866 | 4.2989 | 4.4743 |
2029-05-24 | 4.4023 | 4.3142 | 4.4903 |
2029-05-25 | 4.4139 | 4.3256 | 4.5021 |
2029-05-26 | 4.4049 | 4.3168 | 4.4930 |
2029-05-27 | 4.4002 | 4.3122 | 4.4882 |
2029-05-28 | 4.4010 | 4.3130 | 4.4890 |
2029-05-29 | 4.3919 | 4.3041 | 4.4798 |
2029-05-30 | 4.4076 | 4.3195 | 4.4958 |
2029-05-31 | 4.4034 | 4.3154 | 4.4915 |
2029 June | |||
2029-06-01 | 4.4083 | 4.3202 | 4.4965 |
2029-06-02 | 4.4096 | 4.3214 | 4.4977 |
2029-06-03 | 4.4253 | 4.3368 | 4.5138 |
2029-06-04 | 4.4411 | 4.3523 | 4.5299 |
2029-06-05 | 4.4253 | 4.3368 | 4.5138 |
2029-06-06 | 4.4360 | 4.3473 | 4.5247 |
2029-06-07 | 4.4202 | 4.3318 | 4.5086 |
2029-06-08 | 4.4225 | 4.3340 | 4.5109 |
2029-06-09 | 4.4191 | 4.3308 | 4.5075 |
2029-06-10 | 4.4272 | 4.3387 | 4.5158 |
2029-06-11 | 4.4325 | 4.3439 | 4.5212 |
2029-06-12 | 4.4440 | 4.3551 | 4.5329 |
2029-06-13 | 4.4599 | 4.3707 | 4.5491 |
2029-06-14 | 4.4440 | 4.3551 | 4.5329 |
2029-06-15 | 4.4599 | 4.3707 | 4.5491 |
2029-06-16 | 4.4613 | 4.3721 | 4.5505 |
2029-06-17 | 4.4772 | 4.3877 | 4.5668 |
2029-06-18 | 4.4909 | 4.4010 | 4.5807 |
2029-06-19 | 4.4749 | 4.3854 | 4.5644 |
2029-06-20 | 4.4589 | 4.3697 | 4.5481 |
2029-06-21 | 4.4499 | 4.3609 | 4.5389 |
2029-06-22 | 4.4658 | 4.3765 | 4.5552 |
2029-06-23 | 4.4499 | 4.3609 | 4.5389 |
2029-06-24 | 4.4467 | 4.3578 | 4.5357 |
2029-06-25 | 4.4309 | 4.3423 | 4.5195 |
2029-06-26 | 4.4350 | 4.3463 | 4.5237 |
2029-06-27 | 4.4509 | 4.3618 | 4.5399 |
2029-06-28 | 4.4420 | 4.3532 | 4.5309 |
2029-06-29 | 4.4579 | 4.3687 | 4.5470 |
2029-06-30 | 4.4581 | 4.3690 | 4.5473 |
2029 July | |||
2029-07-01 | 4.4495 | 4.3605 | 4.5385 |
2029-07-02 | 4.4562 | 4.3671 | 4.5453 |
2029-07-03 | 4.4403 | 4.3515 | 4.5291 |
2029-07-04 | 4.4464 | 4.3575 | 4.5353 |
2029-07-05 | 4.4469 | 4.3580 | 4.5359 |
2029-07-06 | 4.4311 | 4.3425 | 4.5197 |
2029-07-07 | 4.4206 | 4.3322 | 4.5090 |
2029-07-08 | 4.4216 | 4.3332 | 4.5100 |
2029-07-09 | 4.4058 | 4.3177 | 4.4940 |
2029-07-10 | 4.4216 | 4.3332 | 4.5100 |
2029-07-11 | 4.4228 | 4.3343 | 4.5112 |
2029-07-12 | 4.4386 | 4.3498 | 4.5273 |
2029-07-13 | 4.4395 | 4.3507 | 4.5283 |
2029-07-14 | 4.4434 | 4.3545 | 4.5322 |
2029-07-15 | 4.4401 | 4.3513 | 4.5289 |
2029-07-16 | 4.4442 | 4.3553 | 4.5331 |
2029-07-17 | 4.4284 | 4.3398 | 4.5170 |
2029-07-18 | 4.4134 | 4.3251 | 4.5016 |
2029-07-19 | 4.4291 | 4.3405 | 4.5177 |
2029-07-20 | 4.4411 | 4.3523 | 4.5299 |
2029-07-21 | 4.4570 | 4.3678 | 4.5461 |
2029-07-22 | 4.4515 | 4.3625 | 4.5405 |
2029-07-23 | 4.4579 | 4.3688 | 4.5471 |
2029-07-24 | 4.4545 | 4.3654 | 4.5436 |
2029-07-25 | 4.4386 | 4.3498 | 4.5274 |
2029-07-26 | 4.4228 | 4.3343 | 4.5113 |
2029-07-27 | 4.4366 | 4.3479 | 4.5253 |
2029-07-28 | 4.4231 | 4.3347 | 4.5116 |
2029-07-29 | 4.4074 | 4.3192 | 4.4955 |
2029-07-30 | 4.3918 | 4.3040 | 4.4796 |
2029-07-31 | 4.3762 | 4.2886 | 4.4637 |
2029 August | |||
2029-08-01 | 4.3918 | 4.3040 | 4.4796 |
2029-08-02 | 4.4032 | 4.3151 | 4.4912 |
2029-08-03 | 4.4189 | 4.3305 | 4.5073 |
2029-08-04 | 4.4076 | 4.3195 | 4.4958 |
2029-08-05 | 4.3989 | 4.3109 | 4.4868 |
2029-08-06 | 4.3890 | 4.3012 | 4.4767 |
2029-08-07 | 4.4046 | 4.3165 | 4.4927 |
2029-08-08 | 4.3889 | 4.3012 | 4.4767 |
2029-08-09 | 4.3767 | 4.2892 | 4.4643 |
2029-08-10 | 4.3924 | 4.3045 | 4.4802 |
2029-08-11 | 4.3767 | 4.2892 | 4.4643 |
2029-08-12 | 4.3666 | 4.2793 | 4.4539 |
2029-08-13 | 4.3527 | 4.2656 | 4.4397 |
2029-08-14 | 4.3569 | 4.2698 | 4.4441 |
2029-08-15 | 4.3501 | 4.2631 | 4.4371 |
2029-08-16 | 4.3346 | 4.2479 | 4.4213 |
2029-08-17 | 4.3367 | 4.2500 | 4.4234 |
2029-08-18 | 4.3522 | 4.2651 | 4.4392 |
2029-08-19 | 4.3480 | 4.2610 | 4.4349 |
2029-08-20 | 4.3635 | 4.2762 | 4.4508 |
2029-08-21 | 4.3791 | 4.2915 | 4.4667 |
2029-08-22 | 4.3778 | 4.2903 | 4.4654 |
2029-08-23 | 4.3935 | 4.3056 | 4.4813 |
2029-08-24 | 4.3863 | 4.2986 | 4.4741 |
2029-08-25 | 4.3921 | 4.3043 | 4.4800 |
2029-08-26 | 4.4078 | 4.3197 | 4.4960 |
2029-08-27 | 4.4164 | 4.3281 | 4.5047 |
2029-08-28 | 4.4127 | 4.3245 | 4.5010 |
2029-08-29 | 4.4118 | 4.3236 | 4.5001 |
2029-08-30 | 4.4276 | 4.3391 | 4.5162 |
2029-08-31 | 4.4241 | 4.3356 | 4.5125 |
2029 September | |||
2029-09-01 | 4.4261 | 4.3376 | 4.5147 |
2029-09-02 | 4.4187 | 4.3303 | 4.5071 |
2029-09-03 | 4.4345 | 4.3458 | 4.5232 |
2029-09-04 | 4.4313 | 4.3427 | 4.5199 |
2029-09-05 | 4.4347 | 4.3460 | 4.5234 |
2029-09-06 | 4.4506 | 4.3615 | 4.5396 |
2029-09-07 | 4.4472 | 4.3582 | 4.5361 |
2029-09-08 | 4.4313 | 4.3427 | 4.5200 |
2029-09-09 | 4.4436 | 4.3547 | 4.5325 |
2029-09-10 | 4.4278 | 4.3392 | 4.5163 |
2029-09-11 | 4.4245 | 4.3360 | 4.5130 |
2029-09-12 | 4.4403 | 4.3515 | 4.5291 |
2029-09-13 | 4.4562 | 4.3671 | 4.5453 |
2029-09-14 | 4.4475 | 4.3586 | 4.5365 |
2029-09-15 | 4.4487 | 4.3598 | 4.5377 |
2029-09-16 | 4.4329 | 4.3442 | 4.5216 |
2029-09-17 | 4.4347 | 4.3460 | 4.5234 |
2029-09-18 | 4.4506 | 4.3616 | 4.5396 |
2029-09-19 | 4.4528 | 4.3637 | 4.5418 |
2029-09-20 | 4.4687 | 4.3793 | 4.5581 |
2029-09-21 | 4.4528 | 4.3637 | 4.5418 |
2029-09-22 | 4.4687 | 4.3793 | 4.5581 |
2029-09-23 | 4.4528 | 4.3637 | 4.5418 |
2029-09-24 | 4.4650 | 4.3757 | 4.5543 |
2029-09-25 | 4.4775 | 4.3880 | 4.5671 |
2029-09-26 | 4.4616 | 4.3724 | 4.5508 |
2029-09-27 | 4.4625 | 4.3732 | 4.5517 |
2029-09-28 | 4.4615 | 4.3722 | 4.5507 |
2029-09-29 | 4.4774 | 4.3879 | 4.5670 |
2029-09-30 | 4.4716 | 4.3821 | 4.5610 |
2029 October | |||
2029-10-01 | 4.4692 | 4.3798 | 4.5585 |
2029-10-02 | 4.4532 | 4.3642 | 4.5423 |
2029-10-03 | 4.4669 | 4.3775 | 4.5562 |
2029-10-04 | 4.4756 | 4.3861 | 4.5651 |
2029-10-05 | 4.4685 | 4.3791 | 4.5578 |
2029-10-06 | 4.4705 | 4.3811 | 4.5599 |
2029-10-07 | 4.4720 | 4.3826 | 4.5615 |
2029-10-08 | 4.4561 | 4.3670 | 4.5452 |
2029-10-09 | 4.4610 | 4.3718 | 4.5502 |
2029-10-10 | 4.4609 | 4.3717 | 4.5501 |
2029-10-11 | 4.4450 | 4.3561 | 4.5339 |
2029-10-12 | 4.4292 | 4.3406 | 4.5178 |
2029-10-13 | 4.4134 | 4.3251 | 4.5017 |
2029-10-14 | 4.4292 | 4.3406 | 4.5178 |
2029-10-15 | 4.4394 | 4.3506 | 4.5282 |
2029-10-16 | 4.4366 | 4.3479 | 4.5254 |
2029-10-17 | 4.4359 | 4.3471 | 4.5246 |
2029-10-18 | 4.4405 | 4.3517 | 4.5294 |
2029-10-19 | 4.4368 | 4.3480 | 4.5255 |
2029-10-20 | 4.4255 | 4.3369 | 4.5140 |
2029-10-21 | 4.4097 | 4.3215 | 4.4979 |
2029-10-22 | 4.4066 | 4.3185 | 4.4947 |
2029-10-23 | 4.4099 | 4.3217 | 4.4981 |
2029-10-24 | 4.4126 | 4.3243 | 4.5008 |
2029-10-25 | 4.3969 | 4.3089 | 4.4848 |
2029-10-26 | 4.3875 | 4.2998 | 4.4753 |
2029-10-27 | 4.4032 | 4.3151 | 4.4912 |
2029-10-28 | 4.4125 | 4.3243 | 4.5008 |
2029-10-29 | 4.4099 | 4.3217 | 4.4981 |
2029-10-30 | 4.3942 | 4.3063 | 4.4820 |
2029-10-31 | 4.4099 | 4.3217 | 4.4981 |
2029 November | |||
2029-11-01 | 4.4023 | 4.3143 | 4.4904 |
2029-11-02 | 4.4017 | 4.3137 | 4.4898 |
2029-11-03 | 4.3940 | 4.3061 | 4.4819 |
2029-11-04 | 4.3920 | 4.3042 | 4.4799 |
2029-11-05 | 4.3951 | 4.3072 | 4.4830 |
2029-11-06 | 4.3870 | 4.2992 | 4.4747 |
2029-11-07 | 4.3874 | 4.2996 | 4.4751 |
2029-11-08 | 4.3998 | 4.3118 | 4.4878 |
2029-11-09 | 4.4052 | 4.3171 | 4.4933 |
2029-11-10 | 4.4143 | 4.3260 | 4.5026 |
2029-11-11 | 4.4300 | 4.3414 | 4.5186 |
2029-11-12 | 4.4201 | 4.3317 | 4.5085 |
2029-11-13 | 4.4243 | 4.3358 | 4.5128 |
2029-11-14 | 4.4221 | 4.3337 | 4.5106 |
2029-11-15 | 4.4112 | 4.3230 | 4.4995 |
2029-11-16 | 4.4087 | 4.3206 | 4.4969 |
2029-11-17 | 4.3930 | 4.3052 | 4.4809 |
2029-11-18 | 4.3886 | 4.3008 | 4.4764 |
2029-11-19 | 4.3814 | 4.2938 | 4.4690 |
2029-11-20 | 4.3897 | 4.3019 | 4.4775 |
2029-11-21 | 4.3875 | 4.2998 | 4.4753 |
2029-11-22 | 4.4032 | 4.3151 | 4.4913 |
2029-11-23 | 4.3971 | 4.3091 | 4.4850 |
2029-11-24 | 4.3814 | 4.2938 | 4.4690 |
2029-11-25 | 4.3793 | 4.2917 | 4.4668 |
2029-11-26 | 4.3685 | 4.2812 | 4.4559 |
2029-11-27 | 4.3771 | 4.2896 | 4.4647 |
2029-11-28 | 4.3928 | 4.3049 | 4.4806 |
2029-11-29 | 4.3959 | 4.3079 | 4.4838 |
2029-11-30 | 4.4026 | 4.3145 | 4.4906 |
2029 December | |||
2029-12-01 | 4.3945 | 4.3066 | 4.4824 |
2029-12-02 | 4.4102 | 4.3220 | 4.4984 |
2029-12-03 | 4.4100 | 4.3218 | 4.4982 |
2029-12-04 | 4.4147 | 4.3264 | 4.5029 |
2029-12-05 | 4.4260 | 4.3375 | 4.5145 |
2029-12-06 | 4.4379 | 4.3492 | 4.5267 |
2029-12-07 | 4.4423 | 4.3535 | 4.5312 |
2029-12-08 | 4.4378 | 4.3491 | 4.5266 |
2029-12-09 | 4.4272 | 4.3387 | 4.5157 |
2029-12-10 | 4.4178 | 4.3294 | 4.5061 |
2029-12-11 | 4.4190 | 4.3306 | 4.5074 |
2029-12-12 | 4.4155 | 4.3272 | 4.5038 |
2029-12-13 | 4.4142 | 4.3259 | 4.5025 |
2029-12-14 | 4.4121 | 4.3239 | 4.5004 |
2029-12-15 | 4.4174 | 4.3291 | 4.5058 |
2029-12-16 | 4.4017 | 4.3137 | 4.4897 |
2029-12-17 | 4.3882 | 4.3004 | 4.4760 |
2029-12-18 | 4.3870 | 4.2993 | 4.4748 |
2029-12-19 | 4.3872 | 4.2994 | 4.4749 |
2029-12-20 | 4.3733 | 4.2858 | 4.4608 |
2029-12-21 | 4.3889 | 4.3011 | 4.4767 |
2029-12-22 | 4.3822 | 4.2945 | 4.4698 |
2029-12-23 | 4.3718 | 4.2844 | 4.4593 |
2029-12-24 | 4.3562 | 4.2691 | 4.4434 |
2029-12-25 | 4.3718 | 4.2844 | 4.4592 |
2029-12-26 | 4.3612 | 4.2740 | 4.4485 |
2029-12-27 | 4.3737 | 4.2862 | 4.4612 |
2029-12-28 | 4.3772 | 4.2896 | 4.4647 |
2029-12-29 | 4.3697 | 4.2823 | 4.4571 |
2029-12-30 | 4.3547 | 4.2676 | 4.4418 |
2029-12-31 | 4.3562 | 4.2691 | 4.4433 |