Current EUR/RSD rate: â–² 117.1431 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 116.1815 | 113.8579 | 118.5052 |
2028-01-02 | 116.3493 | 114.0223 | 118.6763 |
2028-01-03 | 116.1815 | 113.8578 | 118.5051 |
2028-01-04 | 116.2158 | 113.8915 | 118.5402 |
2028-01-05 | 116.1915 | 113.8677 | 118.5153 |
2028-01-06 | 116.0239 | 113.7034 | 118.3443 |
2028-01-07 | 115.9558 | 113.6367 | 118.2750 |
2028-01-08 | 116.1233 | 113.8008 | 118.4458 |
2028-01-09 | 115.9558 | 113.6367 | 118.2749 |
2028-01-10 | 115.9795 | 113.6599 | 118.2991 |
2028-01-11 | 116.1470 | 113.8241 | 118.4699 |
2028-01-12 | 115.9795 | 113.6599 | 118.2990 |
2028-01-13 | 116.1469 | 113.8240 | 118.4699 |
2028-01-14 | 115.9794 | 113.6598 | 118.2990 |
2028-01-15 | 115.9707 | 113.6512 | 118.2901 |
2028-01-16 | 115.8034 | 113.4873 | 118.1194 |
2028-01-17 | 115.9474 | 113.6285 | 118.2664 |
2028-01-18 | 115.8810 | 113.5633 | 118.1986 |
2028-01-19 | 116.0483 | 113.7274 | 118.3693 |
2028-01-20 | 115.8809 | 113.5633 | 118.1985 |
2028-01-21 | 115.8824 | 113.5648 | 118.2001 |
2028-01-22 | 115.7153 | 113.4009 | 118.0296 |
2028-01-23 | 115.8824 | 113.5647 | 118.2000 |
2028-01-24 | 115.8106 | 113.4944 | 118.1268 |
2028-01-25 | 115.9067 | 113.5885 | 118.2248 |
2028-01-26 | 115.8800 | 113.5624 | 118.1976 |
2028-01-27 | 115.7128 | 113.3985 | 118.0270 |
2028-01-28 | 115.8799 | 113.5623 | 118.1975 |
2028-01-29 | 115.8800 | 113.5624 | 118.1976 |
2028-01-30 | 116.0474 | 113.7264 | 118.3683 |
2028-01-31 | 115.8800 | 113.5624 | 118.1976 |
2028 February | |||
2028-02-01 | 115.7128 | 113.3986 | 118.0271 |
2028-02-02 | 115.8799 | 113.5623 | 118.1975 |
2028-02-03 | 115.8704 | 113.5530 | 118.1878 |
2028-02-04 | 115.7033 | 113.3892 | 118.0174 |
2028-02-05 | 115.8704 | 113.5530 | 118.1878 |
2028-02-06 | 115.7032 | 113.3892 | 118.0173 |
2028-02-07 | 115.8703 | 113.5529 | 118.1877 |
2028-02-08 | 115.8255 | 113.5090 | 118.1420 |
2028-02-09 | 115.8457 | 113.5287 | 118.1626 |
2028-02-10 | 115.8445 | 113.5276 | 118.1614 |
2028-02-11 | 115.6774 | 113.3638 | 117.9909 |
2028-02-12 | 115.8444 | 113.5276 | 118.1613 |
2028-02-13 | 115.8236 | 113.5071 | 118.1401 |
2028-02-14 | 115.8740 | 113.5566 | 118.1915 |
2028-02-15 | 115.8333 | 113.5167 | 118.1500 |
2028-02-16 | 115.6662 | 113.3529 | 117.9796 |
2028-02-17 | 115.8333 | 113.5166 | 118.1499 |
2028-02-18 | 115.8427 | 113.5259 | 118.1596 |
2028-02-19 | 115.6756 | 113.3621 | 117.9892 |
2028-02-20 | 115.6918 | 113.3780 | 118.0057 |
2028-02-21 | 115.5250 | 113.2145 | 117.8355 |
2028-02-22 | 115.6918 | 113.3780 | 118.0056 |
2028-02-23 | 115.5249 | 113.2144 | 117.8354 |
2028-02-24 | 115.5032 | 113.1932 | 117.8133 |
2028-02-25 | 115.6700 | 113.3566 | 117.9834 |
2028-02-26 | 115.5032 | 113.1931 | 117.8132 |
2028-02-27 | 115.6700 | 113.3566 | 117.9834 |
2028-02-28 | 115.7481 | 113.4332 | 118.0631 |
2028-02-29 | 115.6605 | 113.3473 | 117.9737 |
2028 March | |||
2028-03-01 | 115.8276 | 113.5110 | 118.1441 |
2028-03-02 | 115.6605 | 113.3473 | 117.9737 |
2028-03-03 | 115.8275 | 113.5110 | 118.1441 |
2028-03-04 | 115.8085 | 113.4923 | 118.1246 |
2028-03-05 | 115.9757 | 113.6562 | 118.2952 |
2028-03-06 | 115.8084 | 113.4923 | 118.1246 |
2028-03-07 | 115.6414 | 113.3285 | 117.9542 |
2028-03-08 | 115.8084 | 113.4922 | 118.1245 |
2028-03-09 | 115.9123 | 113.5940 | 118.2305 |
2028-03-10 | 115.7451 | 113.4302 | 118.0600 |
2028-03-11 | 115.7392 | 113.4244 | 118.0540 |
2028-03-12 | 115.5722 | 113.2608 | 117.8837 |
2028-03-13 | 115.7391 | 113.4243 | 118.0539 |
2028-03-14 | 115.7590 | 113.4438 | 118.0741 |
2028-03-15 | 115.5920 | 113.2801 | 117.9038 |
2028-03-16 | 115.6108 | 113.2986 | 117.9230 |
2028-03-17 | 115.4440 | 113.1351 | 117.7529 |
2028-03-18 | 115.6107 | 113.2985 | 117.9229 |
2028-03-19 | 115.6247 | 113.3122 | 117.9372 |
2028-03-20 | 115.6051 | 113.2930 | 117.9172 |
2028-03-21 | 115.5630 | 113.2517 | 117.8742 |
2028-03-22 | 115.3963 | 113.0884 | 117.7042 |
2028-03-23 | 115.5629 | 113.2517 | 117.8742 |
2028-03-24 | 115.5826 | 113.2709 | 117.8942 |
2028-03-25 | 115.4159 | 113.1075 | 117.7242 |
2028-03-26 | 115.2494 | 112.9444 | 117.5544 |
2028-03-27 | 115.0831 | 112.7814 | 117.3848 |
2028-03-28 | 115.2493 | 112.9443 | 117.5543 |
2028-03-29 | 115.2504 | 112.9454 | 117.5554 |
2028-03-30 | 115.2006 | 112.8966 | 117.5046 |
2028-03-31 | 115.2190 | 112.9146 | 117.5234 |
2028 April | |||
2028-04-01 | 115.0528 | 112.7517 | 117.3538 |
2028-04-02 | 115.2189 | 112.9145 | 117.5233 |
2028-04-03 | 115.2040 | 112.8999 | 117.5081 |
2028-04-04 | 115.0378 | 112.7370 | 117.3386 |
2028-04-05 | 115.0352 | 112.7345 | 117.3360 |
2028-04-06 | 114.8693 | 112.5719 | 117.1667 |
2028-04-07 | 115.0352 | 112.7345 | 117.3359 |
2028-04-08 | 115.0422 | 112.7414 | 117.3430 |
2028-04-09 | 115.0331 | 112.7324 | 117.3337 |
2028-04-10 | 114.8671 | 112.5698 | 117.1645 |
2028-04-11 | 114.8462 | 112.5493 | 117.1431 |
2028-04-12 | 115.0120 | 112.7118 | 117.3123 |
2028-04-13 | 115.0915 | 112.7897 | 117.3933 |
2028-04-14 | 115.0255 | 112.7250 | 117.3260 |
2028-04-15 | 115.0774 | 112.7759 | 117.3790 |
2028-04-16 | 114.9114 | 112.6132 | 117.2096 |
2028-04-17 | 115.0774 | 112.7758 | 117.3789 |
2028-04-18 | 115.2436 | 112.9387 | 117.5484 |
2028-04-19 | 115.3423 | 113.0354 | 117.6491 |
2028-04-20 | 115.1759 | 112.8724 | 117.4794 |
2028-04-21 | 115.0097 | 112.7095 | 117.3099 |
2028-04-22 | 115.1758 | 112.8723 | 117.4793 |
2028-04-23 | 115.2200 | 112.9156 | 117.5244 |
2028-04-24 | 115.1625 | 112.8593 | 117.4658 |
2028-04-25 | 115.2336 | 112.9289 | 117.5383 |
2028-04-26 | 115.0674 | 112.7660 | 117.3687 |
2028-04-27 | 115.2335 | 112.9289 | 117.5382 |
2028-04-28 | 115.2121 | 112.9079 | 117.5164 |
2028-04-29 | 115.2134 | 112.9091 | 117.5176 |
2028-04-30 | 115.2038 | 112.8997 | 117.5079 |
2028 May | |||
2028-05-01 | 115.0376 | 112.7369 | 117.3384 |
2028-05-02 | 115.2038 | 112.8997 | 117.5078 |
2028-05-03 | 115.1759 | 112.8724 | 117.4794 |
2028-05-04 | 115.1874 | 112.8836 | 117.4911 |
2028-05-05 | 115.2218 | 112.9174 | 117.5262 |
2028-05-06 | 115.0556 | 112.7545 | 117.3567 |
2028-05-07 | 115.2218 | 112.9173 | 117.5262 |
2028-05-08 | 115.2538 | 112.9487 | 117.5589 |
2028-05-09 | 115.2613 | 112.9561 | 117.5666 |
2028-05-10 | 115.2600 | 112.9548 | 117.5652 |
2028-05-11 | 115.0937 | 112.7918 | 117.3956 |
2028-05-12 | 115.2599 | 112.9547 | 117.5651 |
2028-05-13 | 115.2625 | 112.9573 | 117.5678 |
2028-05-14 | 115.2418 | 112.9370 | 117.5466 |
2028-05-15 | 115.2987 | 112.9927 | 117.6046 |
2028-05-16 | 115.1323 | 112.8297 | 117.4350 |
2028-05-17 | 115.2986 | 112.9926 | 117.6046 |
2028-05-18 | 115.2972 | 112.9913 | 117.6032 |
2028-05-19 | 115.2564 | 112.9513 | 117.5616 |
2028-05-20 | 115.2886 | 112.9828 | 117.5943 |
2028-05-21 | 115.1223 | 112.8198 | 117.4247 |
2028-05-22 | 115.2885 | 112.9827 | 117.5943 |
2028-05-23 | 115.3048 | 112.9987 | 117.6109 |
2028-05-24 | 115.3274 | 113.0209 | 117.6339 |
2028-05-25 | 115.4940 | 113.1841 | 117.8038 |
2028-05-26 | 115.3273 | 113.0208 | 117.6339 |
2028-05-27 | 115.4939 | 113.1840 | 117.8038 |
2028-05-28 | 115.5372 | 113.2265 | 117.8480 |
2028-05-29 | 115.5429 | 113.2320 | 117.8537 |
2028-05-30 | 115.5227 | 113.2123 | 117.8332 |
2028-05-31 | 115.3561 | 113.0490 | 117.6632 |
2028 June | |||
2028-06-01 | 115.5227 | 113.2122 | 117.8331 |
2028-06-02 | 115.3560 | 113.0489 | 117.6631 |
2028-06-03 | 115.3793 | 113.0717 | 117.6869 |
2028-06-04 | 115.2129 | 112.9086 | 117.5171 |
2028-06-05 | 115.3793 | 113.0717 | 117.6868 |
2028-06-06 | 115.4060 | 113.0979 | 117.7142 |
2028-06-07 | 115.2396 | 112.9348 | 117.5443 |
2028-06-08 | 115.2420 | 112.9371 | 117.5468 |
2028-06-09 | 115.0757 | 112.7742 | 117.3772 |
2028-06-10 | 115.2419 | 112.9371 | 117.5467 |
2028-06-11 | 115.2045 | 112.9004 | 117.5086 |
2028-06-12 | 115.1777 | 112.8741 | 117.4812 |
2028-06-13 | 115.2096 | 112.9054 | 117.5138 |
2028-06-14 | 115.0434 | 112.7425 | 117.3442 |
2028-06-15 | 115.2095 | 112.9053 | 117.5137 |
2028-06-16 | 115.2550 | 112.9499 | 117.5601 |
2028-06-17 | 115.2510 | 112.9459 | 117.5560 |
2028-06-18 | 115.1958 | 112.8918 | 117.4997 |
2028-06-19 | 115.2102 | 112.9060 | 117.5144 |
2028-06-20 | 115.2635 | 112.9582 | 117.5687 |
2028-06-21 | 115.2594 | 112.9542 | 117.5646 |
2028-06-22 | 115.1782 | 112.8746 | 117.4817 |
2028-06-23 | 115.2216 | 112.9172 | 117.5261 |
2028-06-24 | 115.3880 | 113.0803 | 117.6958 |
2028-06-25 | 115.2243 | 112.9198 | 117.5288 |
2028-06-26 | 115.3907 | 113.0829 | 117.6985 |
2028-06-27 | 115.3703 | 113.0629 | 117.6777 |
2028-06-28 | 115.2039 | 112.8998 | 117.5079 |
2028-06-29 | 115.1622 | 112.8589 | 117.4654 |
2028-06-30 | 115.1924 | 112.8885 | 117.4962 |
2028 July | |||
2028-07-01 | 115.1796 | 112.8760 | 117.4832 |
2028-07-02 | 115.1873 | 112.8836 | 117.4911 |
2028-07-03 | 115.1209 | 112.8185 | 117.4233 |
2028-07-04 | 115.1557 | 112.8526 | 117.4588 |
2028-07-05 | 115.2059 | 112.9018 | 117.5100 |
2028-07-06 | 115.1976 | 112.8936 | 117.5015 |
2028-07-07 | 115.1815 | 112.8779 | 117.4852 |
2028-07-08 | 115.2192 | 112.9148 | 117.5236 |
2028-07-09 | 115.1417 | 112.8389 | 117.4445 |
2028-07-10 | 115.1941 | 112.8902 | 117.4979 |
2028-07-11 | 115.2134 | 112.9091 | 117.5177 |
2028-07-12 | 115.1734 | 112.8699 | 117.4769 |
2028-07-13 | 115.1740 | 112.8705 | 117.4775 |
2028-07-14 | 115.1282 | 112.8256 | 117.4308 |
2028-07-15 | 115.1932 | 112.8893 | 117.4971 |
2028-07-16 | 115.1669 | 112.8636 | 117.4702 |
2028-07-17 | 115.1729 | 112.8695 | 117.4764 |
2028-07-18 | 115.1674 | 112.8641 | 117.4708 |
2028-07-19 | 115.1927 | 112.8889 | 117.4966 |
2028-07-20 | 115.2080 | 112.9039 | 117.5122 |
2028-07-21 | 115.2043 | 112.9002 | 117.5084 |
2028-07-22 | 115.1937 | 112.8899 | 117.4976 |
2028-07-23 | 115.3054 | 112.9993 | 117.6115 |
2028-07-24 | 115.4719 | 113.1625 | 117.7814 |
2028-07-25 | 115.4719 | 113.1625 | 117.7814 |
2028-07-26 | 115.3443 | 113.0374 | 117.6511 |
2028-07-27 | 115.3658 | 113.0584 | 117.6731 |
2028-07-28 | 115.3350 | 113.0283 | 117.6417 |
2028-07-29 | 115.3207 | 113.0143 | 117.6271 |
2028-07-30 | 115.3231 | 113.0167 | 117.6296 |
2028-07-31 | 115.3181 | 113.0118 | 117.6245 |
2028 August | |||
2028-08-01 | 115.3589 | 113.0517 | 117.6661 |
2028-08-02 | 115.3526 | 113.0455 | 117.6596 |
2028-08-03 | 115.3291 | 113.0225 | 117.6357 |
2028-08-04 | 115.3456 | 113.0387 | 117.6525 |
2028-08-05 | 115.4950 | 113.1851 | 117.8049 |
2028-08-06 | 115.3435 | 113.0367 | 117.6504 |
2028-08-07 | 115.3404 | 113.0336 | 117.6472 |
2028-08-08 | 115.3044 | 112.9983 | 117.6105 |
2028-08-09 | 115.4019 | 113.0939 | 117.7100 |
2028-08-10 | 115.3389 | 113.0321 | 117.6457 |
2028-08-11 | 115.3735 | 113.0660 | 117.6809 |
2028-08-12 | 115.3806 | 113.0730 | 117.6882 |
2028-08-13 | 115.3702 | 113.0628 | 117.6776 |
2028-08-14 | 115.3481 | 113.0411 | 117.6550 |
2028-08-15 | 115.3530 | 113.0460 | 117.6601 |
2028-08-16 | 115.2680 | 112.9627 | 117.5734 |
2028-08-17 | 115.2896 | 112.9838 | 117.5954 |
2028-08-18 | 115.2843 | 112.9786 | 117.5899 |
2028-08-19 | 115.4120 | 113.1038 | 117.7203 |
2028-08-20 | 115.5199 | 113.2095 | 117.8303 |
2028-08-21 | 115.5199 | 113.2095 | 117.8303 |
2028-08-22 | 115.6867 | 113.3730 | 118.0004 |
2028-08-23 | 115.5198 | 113.2094 | 117.8302 |
2028-08-24 | 115.5352 | 113.2245 | 117.8459 |
2028-08-25 | 115.5189 | 113.2086 | 117.8293 |
2028-08-26 | 115.4985 | 113.1885 | 117.8085 |
2028-08-27 | 115.5392 | 113.2284 | 117.8500 |
2028-08-28 | 115.5537 | 113.2426 | 117.8647 |
2028-08-29 | 115.4818 | 113.1722 | 117.7914 |
2028-08-30 | 115.4228 | 113.1144 | 117.7313 |
2028-08-31 | 115.4877 | 113.1780 | 117.7975 |
2028 September | |||
2028-09-01 | 115.4810 | 113.1714 | 117.7906 |
2028-09-02 | 115.4854 | 113.1757 | 117.7951 |
2028-09-03 | 115.4894 | 113.1796 | 117.7992 |
2028-09-04 | 115.5270 | 113.2165 | 117.8375 |
2028-09-05 | 115.5185 | 113.2081 | 117.8288 |
2028-09-06 | 115.5442 | 113.2333 | 117.8551 |
2028-09-07 | 115.5806 | 113.2690 | 117.8922 |
2028-09-08 | 115.7475 | 113.4326 | 118.0625 |
2028-09-09 | 115.6592 | 113.3460 | 117.9724 |
2028-09-10 | 115.5454 | 113.2345 | 117.8563 |
2028-09-11 | 115.7122 | 113.3980 | 118.0265 |
2028-09-12 | 115.5453 | 113.2344 | 117.8562 |
2028-09-13 | 115.5477 | 113.2367 | 117.8586 |
2028-09-14 | 115.3810 | 113.0734 | 117.6886 |
2028-09-15 | 115.5476 | 113.2367 | 117.8586 |
2028-09-16 | 115.7145 | 113.4002 | 118.0288 |
2028-09-17 | 115.7145 | 113.4002 | 118.0288 |
2028-09-18 | 115.8816 | 113.5640 | 118.1992 |
2028-09-19 | 115.7144 | 113.4001 | 118.0287 |
2028-09-20 | 115.8815 | 113.5639 | 118.1992 |
2028-09-21 | 115.8310 | 113.5144 | 118.1476 |
2028-09-22 | 115.7719 | 113.4564 | 118.0873 |
2028-09-23 | 115.8851 | 113.5674 | 118.2028 |
2028-09-24 | 115.8851 | 113.5674 | 118.2028 |
2028-09-25 | 115.8104 | 113.4942 | 118.1266 |
2028-09-26 | 115.8227 | 113.5063 | 118.1392 |
2028-09-27 | 115.9900 | 113.6702 | 118.3098 |
2028-09-28 | 115.8226 | 113.5062 | 118.1391 |
2028-09-29 | 115.6556 | 113.3425 | 117.9687 |
2028-09-30 | 115.8226 | 113.5061 | 118.1390 |
2028 October | |||
2028-10-01 | 115.9406 | 113.6218 | 118.2594 |
2028-10-02 | 115.7734 | 113.4579 | 118.0888 |
2028-10-03 | 115.7149 | 113.4006 | 118.0292 |
2028-10-04 | 115.7108 | 113.3966 | 118.0250 |
2028-10-05 | 115.6956 | 113.3817 | 118.0095 |
2028-10-06 | 115.6924 | 113.3786 | 118.0063 |
2028-10-07 | 115.8595 | 113.5423 | 118.1767 |
2028-10-08 | 115.9114 | 113.5932 | 118.2296 |
2028-10-09 | 115.7442 | 113.4293 | 118.0591 |
2028-10-10 | 115.7305 | 113.4159 | 118.0451 |
2028-10-11 | 115.6713 | 113.3579 | 117.9847 |
2028-10-12 | 115.7096 | 113.3954 | 118.0237 |
2028-10-13 | 115.7989 | 113.4829 | 118.1149 |
2028-10-14 | 115.9662 | 113.6468 | 118.2855 |
2028-10-15 | 115.7989 | 113.4829 | 118.1148 |
2028-10-16 | 115.6318 | 113.3192 | 117.9445 |
2028-10-17 | 115.7988 | 113.4828 | 118.1148 |
2028-10-18 | 115.7621 | 113.4469 | 118.0774 |
2028-10-19 | 115.9293 | 113.6107 | 118.2479 |
2028-10-20 | 115.7621 | 113.4468 | 118.0773 |
2028-10-21 | 115.5951 | 113.2832 | 117.9070 |
2028-10-22 | 115.7620 | 113.4468 | 118.0772 |
2028-10-23 | 115.9292 | 113.6106 | 118.2478 |
2028-10-24 | 116.0314 | 113.7108 | 118.3520 |
2028-10-25 | 116.0171 | 113.6968 | 118.3374 |
2028-10-26 | 115.9099 | 113.5917 | 118.2281 |
2028-10-27 | 116.0063 | 113.6862 | 118.3264 |
2028-10-28 | 116.1507 | 113.8277 | 118.4737 |
2028-10-29 | 116.3185 | 113.9921 | 118.6448 |
2028-10-30 | 116.3346 | 114.0079 | 118.6613 |
2028-10-31 | 116.1668 | 113.8434 | 118.4901 |
2028 November | |||
2028-11-01 | 116.3345 | 114.0078 | 118.6612 |
2028-11-02 | 116.1667 | 113.8434 | 118.4900 |
2028-11-03 | 116.3345 | 114.0078 | 118.6612 |
2028-11-04 | 116.1667 | 113.8433 | 118.4900 |
2028-11-05 | 116.3344 | 114.0077 | 118.6611 |
2028-11-06 | 116.1666 | 113.8433 | 118.4899 |
2028-11-07 | 115.9990 | 113.6790 | 118.3190 |
2028-11-08 | 115.9558 | 113.6367 | 118.2749 |
2028-11-09 | 115.8728 | 113.5554 | 118.1903 |
2028-11-10 | 115.8984 | 113.5804 | 118.2163 |
2028-11-11 | 115.8019 | 113.4859 | 118.1180 |
2028-11-12 | 115.9692 | 113.6498 | 118.2886 |
2028-11-13 | 115.9692 | 113.6498 | 118.2886 |
2028-11-14 | 116.1367 | 113.8139 | 118.4594 |
2028-11-15 | 115.9691 | 113.6497 | 118.2885 |
2028-11-16 | 115.8018 | 113.4858 | 118.1179 |
2028-11-17 | 115.6348 | 113.3221 | 117.9475 |
2028-11-18 | 115.4680 | 113.1586 | 117.7773 |
2028-11-19 | 115.6347 | 113.3220 | 117.9474 |
2028-11-20 | 115.6347 | 113.3220 | 117.9474 |
2028-11-21 | 115.4679 | 113.1586 | 117.7773 |
2028-11-22 | 115.6347 | 113.3220 | 117.9474 |
2028-11-23 | 115.8017 | 113.4856 | 118.1177 |
2028-11-24 | 115.6346 | 113.3219 | 117.9473 |
2028-11-25 | 115.8016 | 113.4856 | 118.1176 |
2028-11-26 | 115.7141 | 113.3998 | 118.0284 |
2028-11-27 | 115.7141 | 113.3998 | 118.0284 |
2028-11-28 | 115.6419 | 113.3290 | 117.9547 |
2028-11-29 | 115.8089 | 113.4927 | 118.1250 |
2028-11-30 | 115.7773 | 113.4617 | 118.0928 |
2028 December | |||
2028-12-01 | 115.7507 | 113.4357 | 118.0657 |
2028-12-02 | 115.7322 | 113.4176 | 118.0469 |
2028-12-03 | 115.6612 | 113.3480 | 117.9745 |
2028-12-04 | 115.6612 | 113.3480 | 117.9745 |
2028-12-05 | 115.7376 | 113.4229 | 118.0524 |
2028-12-06 | 115.6290 | 113.3165 | 117.9416 |
2028-12-07 | 115.6736 | 113.3601 | 117.9870 |
2028-12-08 | 115.6587 | 113.3455 | 117.9719 |
2028-12-09 | 115.6747 | 113.3612 | 117.9882 |
2028-12-10 | 115.8418 | 113.5249 | 118.1586 |
2028-12-11 | 115.8418 | 113.5249 | 118.1586 |
2028-12-12 | 115.6747 | 113.3612 | 117.9882 |
2028-12-13 | 115.7610 | 113.4458 | 118.0762 |
2028-12-14 | 115.7914 | 113.4756 | 118.1072 |
2028-12-15 | 115.7777 | 113.4621 | 118.0932 |
2028-12-16 | 115.7275 | 113.4130 | 118.0421 |
2028-12-17 | 115.7362 | 113.4215 | 118.0510 |
2028-12-18 | 115.7362 | 113.4215 | 118.0510 |
2028-12-19 | 115.8294 | 113.5128 | 118.1460 |
2028-12-20 | 115.7677 | 113.4523 | 118.0830 |
2028-12-21 | 115.7580 | 113.4428 | 118.0732 |
2028-12-22 | 115.7608 | 113.4455 | 118.0760 |
2028-12-23 | 115.7394 | 113.4246 | 118.0542 |
2028-12-24 | 115.7541 | 113.4391 | 118.0692 |
2028-12-25 | 115.7541 | 113.4391 | 118.0692 |
2028-12-26 | 115.7253 | 113.4108 | 118.0398 |
2028-12-27 | 115.7675 | 113.4522 | 118.0829 |
2028-12-28 | 115.7997 | 113.4837 | 118.1157 |
2028-12-29 | 115.7954 | 113.4795 | 118.1113 |
2028-12-30 | 115.7986 | 113.4827 | 118.1146 |
2028-12-31 | 115.7574 | 113.4422 | 118.0725 |